{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SECZ","summary":{"name":"SECZ","price":12.99,"total_oi":59829,"call_oi":40203,"put_oi":19626,"pc_ratio":0.488,"net_gex":127007.89,"avg_iv":191.7,"iv_rank":100.0,"iv_52w_high":191.7,"iv_52w_low":110.0,"gamma_flip":5.2,"max_pain":10.0},"features":{"symbol":"SECZ","price":12.99,"total_oi":59829,"analysis_coverage":0.9444,"avg_iv_pct":191.7,"iv_rank":100.0,"iv_52w_high_pct":191.7,"iv_52w_low_pct":110.0,"front_dte":14,"front_atm_iv_pct":108.9624,"back_atm_iv_pct":120.0065,"term_premium_pp":-11.0441,"expected_move_front_pct":21.34,"straddle_front_pct":16.36,"straddle_30d_pct":16.36,"risk_reversal_front_pp":-2.84,"risk_reversal_30d_pp":-2.84,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.488,"put_call_oi_front_ratio":1.14,"put_call_volume_front_ratio":0.805,"option_volume":2107,"volume_oi_ratio":0.035217,"net_delta_normalized":0.235885,"dealer_delta_normalized":-0.235885,"gex_per_100k_oi":212284.828428,"vanna_per_100k_oi":-571.629143,"charm_per_100k_oi":875112.403684,"weekend_delta_shift_per_100k_oi":2625335.539621,"iv_surface_range_pp":25.3,"gamma_flip_distance_pct":-59.969207,"max_pain_distance_pct":-23.017706,"peak_call_distance_pct":15.473441,"peak_put_distance_pct":-23.017706},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":16.36,"put_gex":-26.28,"net_gex":-9.92,"call_oi":51,"put_oi":276},{"strike":5.0,"call_gex":710.92,"put_gex":-2416.49,"net_gex":-1705.56,"call_oi":431,"put_oi":1456},{"strike":7.5,"call_gex":25180.62,"put_gex":-3970.34,"net_gex":21210.28,"call_oi":9659,"put_oi":1231},{"strike":10.0,"call_gex":48578.03,"put_gex":-16545.61,"net_gex":32032.43,"call_oi":6312,"put_oi":2093},{"strike":12.5,"call_gex":111669.68,"put_gex":-28136.37,"net_gex":83533.32,"call_oi":6028,"put_oi":1639},{"strike":15.0,"call_gex":134288.8,"put_gex":-214894.58,"net_gex":-80605.78,"call_oi":7506,"put_oi":11387},{"strike":17.5,"call_gex":50264.38,"put_gex":-9763.37,"net_gex":40501.01,"call_oi":4712,"put_oi":835},{"strike":20.0,"call_gex":14839.77,"put_gex":-5631.6,"net_gex":9208.17,"call_oi":1837,"put_oi":658},{"strike":22.5,"call_gex":7231.45,"put_gex":-49.94,"net_gex":7181.51,"call_oi":1032,"put_oi":7},{"strike":25.0,"call_gex":15572.21,"put_gex":-275.87,"net_gex":15296.34,"call_oi":2557,"put_oi":44},{"strike":30.0,"call_gex":366.09,"put_gex":0.0,"net_gex":366.09,"call_oi":78,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":209390.0,"total_value":209390.0},{"strike":5.0,"call_value":127.5,"put_value":161015.0,"total_value":161142.5},{"strike":7.5,"call_value":1332.5,"put_value":116280.0,"total_value":117612.5},{"strike":10.0,"call_value":26685.0,"put_value":74622.5,"total_value":101307.5},{"strike":12.5,"call_value":67817.5,"put_value":38197.5,"total_value":106015.0},{"strike":15.0,"call_value":124020.0,"put_value":5870.0,"total_value":129890.0},{"strike":17.5,"call_value":198987.5,"put_value":2010.0,"total_value":200997.5},{"strike":20.0,"call_value":285735.0,"put_value":237.5,"total_value":285972.5},{"strike":22.5,"call_value":377075.0,"put_value":110.0,"total_value":377185.0},{"strike":25.0,"call_value":470995.0,"put_value":0.0,"total_value":470995.0},{"strike":30.0,"call_value":671620.0,"put_value":0,"total_value":671620.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":144.1,"strike":8.75},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":155.2,"strike":7.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":132.7,"strike":6.79},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":109.0,"strike":12.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":120.0,"strike":12.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":113.4,"strike":12.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":163.7,"strike":19.72},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":138.6,"strike":20.28},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":127.5,"strike":21.25}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":4262},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":1275},{"expiration":"12/18/2026","dte":77,"iv":0.4008,"contract_count":2,"total_oi":1536},{"expiration":"03/19/2027","dte":168,"iv":0.423,"contract_count":2,"total_oi":594}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":21.34,"expected_move_2std":42.68,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":43.97,"expected_move_2std":87.93,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":52.08,"expected_move_2std":104.15,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":77.09,"expected_move_2std":154.18,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":12611,"put_oi":14371,"total_oi":26982,"pc_ratio":1.14,"pc_ratio_volume":0.805,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":6872,"put_oi":2001,"total_oi":8873,"pc_ratio":0.291,"pc_ratio_volume":0.139,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":17176,"put_oi":2493,"total_oi":19669,"pc_ratio":0.145,"pc_ratio_volume":0.547,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":3544,"put_oi":761,"total_oi":4305,"pc_ratio":0.215,"pc_ratio_volume":0.183,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":5058.0,"put_delta_oi":-219.0,"dealer_delta":-4838.0,"call_oi":51,"put_oi":276},{"strike":5.0,"call_delta_oi":41004.0,"put_delta_oi":-6955.0,"dealer_delta":-34049.0,"call_oi":431,"put_oi":1456},{"strike":7.5,"call_delta_oi":934452.0,"put_delta_oi":-7924.0,"dealer_delta":-926528.0,"call_oi":9659,"put_oi":1231},{"strike":10.0,"call_delta_oi":519395.0,"put_delta_oi":-38904.0,"dealer_delta":-480491.0,"call_oi":6312,"put_oi":2093},{"strike":12.5,"call_delta_oi":376912.0,"put_delta_oi":-60748.0,"dealer_delta":-316164.0,"call_oi":6028,"put_oi":1639},{"strike":15.0,"call_delta_oi":260027.0,"put_delta_oi":-766488.0,"dealer_delta":506461.0,"call_oi":7506,"put_oi":11387},{"strike":17.5,"call_delta_oi":135632.0,"put_delta_oi":-62972.0,"dealer_delta":-72660.0,"call_oi":4712,"put_oi":835},{"strike":20.0,"call_delta_oi":50380.0,"put_delta_oi":-52360.0,"dealer_delta":1979.0,"call_oi":1837,"put_oi":658},{"strike":22.5,"call_delta_oi":21687.0,"put_delta_oi":-499.0,"dealer_delta":-21189.0,"call_oi":1032,"put_oi":7},{"strike":25.0,"call_delta_oi":66067.0,"put_delta_oi":-3468.0,"dealer_delta":-62599.0,"call_oi":2557,"put_oi":44},{"strike":30.0,"call_delta_oi":1198.0,"put_delta_oi":0,"dealer_delta":-1198.0,"call_oi":78,"put_oi":0}],"net_dealer_delta":-1411275.0,"total_call_delta":2411811.0,"total_put_delta":-1000536.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":12.989999771118164,"strikes":[{"strike":5.0,"moneyness":0.3849,"type":"call","iv":1.4511,"delta":0.931,"oi":156},{"strike":5.0,"moneyness":0.3849,"type":"put","iv":1.2318,"delta":-0.0564,"oi":121},{"strike":7.5,"moneyness":0.5774,"type":"call","iv":0.9425,"delta":0.887,"oi":741},{"strike":10.0,"moneyness":0.7698,"type":"call","iv":0.9982,"delta":0.7745,"oi":593},{"strike":10.0,"moneyness":0.7698,"type":"put","iv":1.247,"delta":-0.2251,"oi":279},{"strike":12.5,"moneyness":0.9623,"type":"call","iv":1.0878,"delta":0.6724,"oi":415},{"strike":12.5,"moneyness":0.9623,"type":"put","iv":1.1847,"delta":-0.3181,"oi":179},{"strike":15.0,"moneyness":1.1547,"type":"call","iv":1.1845,"delta":0.5969,"oi":629},{"strike":15.0,"moneyness":1.1547,"type":"put","iv":1.3115,"delta":-0.3808,"oi":103},{"strike":20.0,"moneyness":1.5396,"type":"call","iv":1.2349,"delta":0.4698,"oi":270},{"strike":25.0,"moneyness":1.9246,"type":"call","iv":1.2946,"delta":0.3868,"oi":617}]},{"expiration":"10/16/2026","underlying_price":12.989999771118164,"strikes":[{"strike":7.5,"moneyness":0.5774,"type":"put","iv":1.4799,"delta":-0.0174,"oi":485},{"strike":10.0,"moneyness":0.7698,"type":"call","iv":0.8774,"delta":0.9527,"oi":1295},{"strike":10.0,"moneyness":0.7698,"type":"put","iv":1.126,"delta":-0.0894,"oi":462},{"strike":12.5,"moneyness":0.9623,"type":"call","iv":1.0447,"delta":0.6184,"oi":3287},{"strike":12.5,"moneyness":0.9623,"type":"put","iv":1.1344,"delta":-0.3845,"oi":975},{"strike":15.0,"moneyness":1.1547,"type":"call","iv":1.1628,"delta":0.2949,"oi":5745},{"strike":15.0,"moneyness":1.1547,"type":"put","iv":1.2933,"delta":-0.6777,"oi":11169},{"strike":17.5,"moneyness":1.3472,"type":"call","iv":1.3402,"delta":0.1478,"oi":1534},{"strike":17.5,"moneyness":1.3472,"type":"put","iv":1.708,"delta":-0.776,"oi":728},{"strike":20.0,"moneyness":1.5396,"type":"call","iv":1.4948,"delta":0.0833,"oi":255},{"strike":20.0,"moneyness":1.5396,"type":"put","iv":1.8988,"delta":-0.8464,"oi":403},{"strike":25.0,"moneyness":1.9246,"type":"call","iv":2.4678,"delta":0.1211,"oi":390}]},{"expiration":"11/20/2026","underlying_price":12.989999771118164,"strikes":[{"strike":5.0,"moneyness":0.3849,"type":"put","iv":2.2222,"delta":-0.0554,"oi":106},{"strike":7.5,"moneyness":0.5774,"type":"put","iv":1.2739,"delta":-0.0761,"oi":249},{"strike":10.0,"moneyness":0.7698,"type":"put","iv":1.2522,"delta":-0.2074,"oi":1064},{"strike":10.0,"moneyness":0.7698,"type":"call","iv":1.0846,"delta":0.8095,"oi":596},{"strike":12.5,"moneyness":0.9623,"type":"put","iv":1.2866,"delta":-0.3716,"oi":194},{"strike":12.5,"moneyness":0.9623,"type":"call","iv":1.1133,"delta":0.6221,"oi":1081},{"strike":15.0,"moneyness":1.1547,"type":"call","iv":1.1419,"delta":0.4495,"oi":730},{"strike":17.5,"moneyness":1.3472,"type":"put","iv":1.4954,"delta":-0.6057,"oi":107},{"strike":17.5,"moneyness":1.3472,"type":"call","iv":1.263,"delta":0.3411,"oi":2616},{"strike":20.0,"moneyness":1.5396,"type":"put","iv":1.3705,"delta":-0.7286,"oi":230},{"strike":20.0,"moneyness":1.5396,"type":"call","iv":1.3045,"delta":0.2534,"oi":769},{"strike":22.5,"moneyness":1.7321,"type":"call","iv":1.2487,"delta":0.1649,"oi":467},{"strike":25.0,"moneyness":1.9246,"type":"call","iv":1.8297,"delta":0.259,"oi":583}]},{"expiration":"12/18/2026","underlying_price":12.989999771118164,"strikes":[{"strike":5.0,"moneyness":0.3849,"type":"put","iv":1.5195,"delta":-0.0412,"oi":1082},{"strike":5.0,"moneyness":0.3849,"type":"call","iv":1.4517,"delta":0.9629,"oi":273},{"strike":7.5,"moneyness":0.5774,"type":"call","iv":0.6819,"delta":0.9744,"oi":8869},{"strike":7.5,"moneyness":0.5774,"type":"put","iv":1.2271,"delta":-0.1009,"oi":447},{"strike":10.0,"moneyness":0.7698,"type":"call","iv":1.0589,"delta":0.7885,"oi":3828},{"strike":10.0,"moneyness":0.7698,"type":"put","iv":1.2326,"delta":-0.223,"oi":288},{"strike":12.5,"moneyness":0.9623,"type":"call","iv":1.0101,"delta":0.6305,"oi":1245},{"strike":12.5,"moneyness":0.9623,"type":"put","iv":1.2575,"delta":-0.3559,"oi":291},{"strike":15.0,"moneyness":1.1547,"type":"call","iv":1.1557,"delta":0.5031,"oi":402},{"strike":17.5,"moneyness":1.3472,"type":"call","iv":1.2648,"delta":0.4159,"oi":529},{"strike":20.0,"moneyness":1.5396,"type":"call","iv":1.1587,"delta":0.2963,"oi":543},{"strike":22.5,"moneyness":1.7321,"type":"call","iv":1.2391,"delta":0.2504,"oi":454},{"strike":25.0,"moneyness":1.9246,"type":"call","iv":1.3562,"delta":0.2314,"oi":967}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9527,"put_delta":-0.0894,"call_gamma":0.045858,"put_gamma":0.058541,"call_theta":-0.0092,"put_theta":-0.017,"call_vega":0.0024,"put_vega":0.004,"call_oi":1295,"put_oi":462},{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6184,"put_delta":-0.3845,"call_gamma":0.148852,"put_gamma":0.137395,"call_theta":-0.0383,"put_theta":-0.0402,"call_vega":0.0093,"put_vega":0.0094,"call_oi":3287,"put_oi":975},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2949,"put_delta":-0.6777,"call_gamma":0.121031,"put_gamma":0.113133,"call_theta":-0.0382,"put_theta":-0.0424,"call_vega":0.0085,"put_vega":0.0088,"call_oi":5745,"put_oi":11169},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8095,"put_delta":-0.2074,"call_gamma":0.053203,"put_gamma":0.048502,"call_theta":-0.0153,"put_theta":-0.0172,"call_vega":0.0128,"put_vega":0.0135,"call_oi":596,"put_oi":1064},{"strike":12.5,"dte":49,"expiration":"11/20/2026","call_delta":0.6221,"put_delta":-0.3716,"call_gamma":0.072483,"put_gamma":0.062381,"call_theta":-0.0214,"put_theta":-0.0231,"call_vega":0.0179,"put_vega":0.0178,"call_oi":1081,"put_oi":194},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4495,"put_delta":-0.5122,"call_gamma":0.073567,"put_gamma":0.061873,"call_theta":-0.0227,"put_theta":-0.0256,"call_vega":0.0186,"put_vega":0.0188,"call_oi":730,"put_oi":51},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7885,"put_delta":-0.223,"call_gamma":0.046105,"put_gamma":0.040841,"call_theta":-0.0127,"put_theta":-0.0139,"call_vega":0.0172,"put_vega":0.0177,"call_oi":3828,"put_oi":288},{"strike":12.5,"dte":77,"expiration":"12/18/2026","call_delta":0.6305,"put_delta":-0.3559,"call_gamma":0.063034,"put_gamma":0.049993,"call_theta":-0.0155,"put_theta":-0.0174,"call_vega":0.0224,"put_vega":0.0221,"call_oi":1245,"put_oi":291},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5031,"put_delta":-0.4772,"call_gamma":0.058235,"put_gamma":0.052873,"call_theta":-0.0185,"put_theta":-0.0185,"call_vega":0.0236,"put_vega":0.0236,"call_oi":402,"put_oi":64}],"strikes":[10.0,12.5,15.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-2.84,"put_25d_iv":113.44,"call_25d_iv":116.28,"put_25d_strike":12.5,"call_25d_strike":15.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-5.22,"put_25d_iv":125.22,"call_25d_iv":130.45,"put_25d_strike":10.0,"call_25d_strike":20.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-0.65,"put_25d_iv":123.26,"call_25d_iv":123.91,"put_25d_strike":10.0,"call_25d_strike":22.5,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-4.77,"put_25d_iv":124.7,"call_25d_iv":129.46,"put_25d_strike":10.0,"call_25d_strike":25.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":256},{"strike":5.0,"call_vanna":-21.0,"put_vanna":56.0,"net_vanna":34.0,"call_oi":429,"put_oi":1456},{"strike":7.5,"call_vanna":-303.0,"put_vanna":43.0,"net_vanna":-260.0,"call_oi":9610,"put_oi":1181},{"strike":10.0,"call_vanna":-416.0,"put_vanna":129.0,"net_vanna":-287.0,"call_oi":6312,"put_oi":2093},{"strike":12.5,"call_vanna":-183.0,"put_vanna":53.0,"net_vanna":-130.0,"call_oi":6028,"put_oi":1639},{"strike":15.0,"call_vanna":132.0,"put_vanna":-262.0,"net_vanna":-130.0,"call_oi":7506,"put_oi":11387},{"strike":17.5,"call_vanna":174.0,"put_vanna":-26.0,"net_vanna":148.0,"call_oi":4679,"put_oi":835},{"strike":20.0,"call_vanna":89.0,"put_vanna":-25.0,"net_vanna":64.0,"call_oi":1837,"put_oi":633},{"strike":22.5,"call_vanna":64.0,"put_vanna":0,"net_vanna":64.0,"call_oi":1032,"put_oi":0},{"strike":25.0,"call_vanna":153.0,"put_vanna":0,"net_vanna":153.0,"call_oi":2557,"put_oi":0}],"net_vanna":-342.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":0,"put_charm":3275.0,"net_charm":3275.0,"call_oi":0,"put_oi":253},{"strike":7.5,"call_charm":0,"put_charm":255.0,"net_charm":255.0,"call_oi":0,"put_oi":734},{"strike":10.0,"call_charm":-35226.0,"put_charm":4653.0,"net_charm":-30573.0,"call_oi":1891,"put_oi":1526},{"strike":12.5,"call_charm":-213931.0,"put_charm":40518.0,"net_charm":-173413.0,"call_oi":4368,"put_oi":1169},{"strike":15.0,"call_charm":-174370.0,"put_charm":837487.0,"net_charm":663117.0,"call_oi":6475,"put_oi":11220},{"strike":17.5,"call_charm":-32736.0,"put_charm":69668.0,"net_charm":36932.0,"call_oi":4150,"put_oi":835},{"strike":20.0,"call_charm":-4218.0,"put_charm":38355.0,"net_charm":34138.0,"call_oi":1024,"put_oi":633},{"strike":22.5,"call_charm":-1076.0,"put_charm":0,"net_charm":-1076.0,"call_oi":527,"put_oi":0},{"strike":25.0,"call_charm":-9084.0,"put_charm":0,"net_charm":-9084.0,"call_oi":973,"put_oi":0}],"net_charm":523571.0,"weekend_delta_shift":1570712.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":530181.0,"put_delta":-891278.0,"net_delta":-361097.0,"call_oi":12611,"put_oi":14371,"total_oi":26982,"total_volume":1065,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":280679.0,"put_delta":-57609.0,"net_delta":223069.0,"call_oi":6872,"put_oi":2001,"total_oi":8873,"total_volume":474,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":1365655.0,"put_delta":-33851.0,"net_delta":1331803.0,"call_oi":17176,"put_oi":2493,"total_oi":19669,"total_volume":348,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":235296.0,"put_delta":-17798.0,"net_delta":217499.0,"call_oi":3544,"put_oi":761,"total_oi":4305,"total_volume":220,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":12.5,"straddle_price":2.13,"straddle_pct":16.36,"implied_move":16.36,"avg_iv":109.0},{"expiration":"11/20/2026","dte":49,"strike":12.5,"straddle_price":4.4,"straddle_pct":33.87,"implied_move":33.87,"avg_iv":120.0},{"expiration":"12/18/2026","dte":77,"strike":12.5,"straddle_price":5.2,"straddle_pct":40.03,"implied_move":40.03,"avg_iv":113.4},{"expiration":"03/19/2027","dte":168,"strike":12.5,"straddle_price":7.58,"straddle_pct":58.31,"implied_move":58.31,"avg_iv":113.6}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":276,"total_oi":327,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":27,"total_volume":27,"call_oi":431,"put_oi":1456,"total_oi":1887,"bias":"bearish"},{"strike":7.5,"call_volume":71,"put_volume":130,"total_volume":201,"call_oi":9659,"put_oi":1231,"total_oi":10890,"bias":"bearish"},{"strike":10.0,"call_volume":91,"put_volume":247,"total_volume":338,"call_oi":6312,"put_oi":2093,"total_oi":8405,"bias":"bearish"},{"strike":12.5,"call_volume":208,"put_volume":208,"total_volume":416,"call_oi":6028,"put_oi":1639,"total_oi":7667,"bias":"neutral"},{"strike":15.0,"call_volume":472,"put_volume":77,"total_volume":549,"call_oi":7506,"put_oi":11387,"total_oi":18893,"bias":"bullish"},{"strike":17.5,"call_volume":250,"put_volume":0,"total_volume":250,"call_oi":4712,"put_oi":835,"total_oi":5547,"bias":"bullish"},{"strike":20.0,"call_volume":24,"put_volume":1,"total_volume":25,"call_oi":1837,"put_oi":658,"total_oi":2495,"bias":"bullish"},{"strike":22.5,"call_volume":297,"put_volume":0,"total_volume":297,"call_oi":1032,"put_oi":7,"total_oi":1039,"bias":"bullish"},{"strike":25.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2557,"put_oi":44,"total_oi":2601,"bias":"bullish"},{"strike":30.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":78,"put_oi":0,"total_oi":78,"bias":"bullish"}],"underlying_price":12.989999771118164,"peak_call_strike":15.0,"peak_put_strike":10.0,"total_call_volume":1417,"total_put_volume":690,"volume_pc_ratio":0.487},"iv_contours":{"x":[0.77,0.96,1.16],"y":[14,49,77,168],"z":[[100.17,108.95,122.81],[116.84,120.0,125.5],[114.58,113.38,121.33],[112.26,113.62,124.8]],"levels":[100.2,102.7,105.2,107.8,110.3,112.8,115.4,117.9,120.4,123.0,125.5],"min_iv":100.2,"max_iv":125.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":141.37},{"date":"2026-09-15","iv":158.66},{"date":"2026-09-16","iv":149.41},{"date":"2026-09-17","iv":138.25},{"date":"2026-09-18","iv":140.32},{"date":"2026-09-21","iv":154.72},{"date":"2026-09-22","iv":124.5},{"date":"2026-09-23","iv":133.1},{"date":"2026-09-24","iv":112.4},{"date":"2026-09-25","iv":110.0},{"date":"2026-09-28","iv":159.5},{"date":"2026-09-29","iv":140.0},{"date":"2026-09-30","iv":189.0},{"date":"2026-10-01","iv":191.5},{"date":"2026-10-02","iv":191.7}]}}