{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SE","summary":{"name":"SE","price":95.19,"total_oi":225000,"call_oi":136382,"put_oi":88618,"pc_ratio":0.65,"net_gex":-2073899.56,"avg_iv":132.1,"iv_rank":93.3,"iv_52w_high":137.1,"iv_52w_low":62.2,"gamma_flip":null,"max_pain":105.0},"features":{"symbol":"SE","price":95.19,"total_oi":225000,"analysis_coverage":1.0,"avg_iv_pct":132.1,"iv_rank":93.3,"iv_52w_high_pct":137.1,"iv_52w_low_pct":62.2,"front_dte":7,"front_atm_iv_pct":46.07,"back_atm_iv_pct":56.4143,"term_premium_pp":-10.3443,"expected_move_front_pct":6.38,"straddle_front_pct":4.52,"straddle_30d_pct":6.45,"risk_reversal_front_pp":2.53,"risk_reversal_30d_pp":-3.28,"butterfly_front_pp":3.49,"butterfly_30d_pp":2.0,"put_call_oi_ratio":0.65,"put_call_oi_front_ratio":0.418,"put_call_volume_front_ratio":0.29,"option_volume":3296,"volume_oi_ratio":0.014649,"net_delta_normalized":-0.034595,"dealer_delta_normalized":0.034584,"gex_per_100k_oi":-921733.137778,"vanna_per_100k_oi":3995.111111,"charm_per_100k_oi":-79050.666667,"weekend_delta_shift_per_100k_oi":-237151.555556,"iv_surface_range_pp":113.8,"gamma_flip_distance_pct":null,"max_pain_distance_pct":10.305704,"peak_call_distance_pct":-0.199601,"peak_put_distance_pct":-21.210211},"analyses":{"gamma_walls":[{"strike":40.0,"call_gex":422.18,"put_gex":-4493.59,"net_gex":-4071.42,"call_oi":40,"put_oi":430},{"strike":42.5,"call_gex":593.33,"put_gex":-797.85,"net_gex":-204.52,"call_oi":60,"put_oi":74},{"strike":45.0,"call_gex":2633.56,"put_gex":-4961.15,"net_gex":-2327.6,"call_oi":325,"put_oi":475},{"strike":47.5,"call_gex":1734.73,"put_gex":-7120.4,"net_gex":-5385.67,"call_oi":164,"put_oi":517},{"strike":50.0,"call_gex":2465.96,"put_gex":-13981.26,"net_gex":-11515.3,"call_oi":154,"put_oi":947},{"strike":55.0,"call_gex":1663.6,"put_gex":-7522.78,"net_gex":-5859.17,"call_oi":81,"put_oi":406},{"strike":60.0,"call_gex":4653.16,"put_gex":-50796.3,"net_gex":-46143.14,"call_oi":156,"put_oi":1753},{"strike":65.0,"call_gex":4929.36,"put_gex":-40458.68,"net_gex":-35529.32,"call_oi":127,"put_oi":960},{"strike":70.0,"call_gex":41712.45,"put_gex":-122326.3,"net_gex":-80613.85,"call_oi":773,"put_oi":2202},{"strike":72.5,"call_gex":3073.75,"put_gex":-43495.59,"net_gex":-40421.84,"call_oi":51,"put_oi":639},{"strike":75.0,"call_gex":6703.62,"put_gex":-223687.88,"net_gex":-216984.26,"call_oi":104,"put_oi":2858},{"strike":77.5,"call_gex":4494.38,"put_gex":-148139.58,"net_gex":-143645.2,"call_oi":62,"put_oi":1716},{"strike":80.0,"call_gex":39765.03,"put_gex":-336296.86,"net_gex":-296531.83,"call_oi":508,"put_oi":3256},{"strike":82.5,"call_gex":14783.63,"put_gex":-164667.73,"net_gex":-149884.1,"call_oi":137,"put_oi":1522},{"strike":85.0,"call_gex":97842.39,"put_gex":-525803.5,"net_gex":-427961.11,"call_oi":767,"put_oi":4129},{"strike":86.0,"call_gex":0.0,"put_gex":-3815.65,"net_gex":-3815.65,"call_oi":0,"put_oi":21},{"strike":87.0,"call_gex":0.0,"put_gex":-921.05,"net_gex":-921.05,"call_oi":0,"put_oi":4},{"strike":87.5,"call_gex":30311.8,"put_gex":-174101.75,"net_gex":-143789.95,"call_oi":237,"put_oi":1069},{"strike":88.0,"call_gex":271.01,"put_gex":-11023.26,"net_gex":-10752.25,"call_oi":1,"put_oi":42},{"strike":89.0,"call_gex":0.0,"put_gex":-32714.95,"net_gex":-32714.95,"call_oi":0,"put_oi":103},{"strike":90.0,"call_gex":413037.44,"put_gex":-822217.47,"net_gex":-409180.03,"call_oi":1619,"put_oi":4842},{"strike":91.0,"call_gex":276.71,"put_gex":-42257.18,"net_gex":-41980.47,"call_oi":1,"put_oi":102},{"strike":92.0,"call_gex":8725.71,"put_gex":-310356.98,"net_gex":-301631.27,"call_oi":17,"put_oi":676},{"strike":92.5,"call_gex":46834.15,"put_gex":-410955.95,"net_gex":-364121.79,"call_oi":299,"put_oi":1417},{"strike":93.0,"call_gex":85440.75,"put_gex":-105360.23,"net_gex":-19919.48,"call_oi":153,"put_oi":162},{"strike":94.0,"call_gex":4883.51,"put_gex":-456867.59,"net_gex":-451984.08,"call_oi":13,"put_oi":530},{"strike":95.0,"call_gex":591095.74,"put_gex":-3763851.59,"net_gex":-3172755.84,"call_oi":1613,"put_oi":12622},{"strike":96.0,"call_gex":71166.03,"put_gex":-343692.76,"net_gex":-272526.73,"call_oi":40,"put_oi":175},{"strike":97.0,"call_gex":319234.05,"put_gex":-228717.01,"net_gex":90517.04,"call_oi":464,"put_oi":562},{"strike":97.5,"call_gex":169959.07,"put_gex":-300494.45,"net_gex":-130535.38,"call_oi":915,"put_oi":1233},{"strike":98.0,"call_gex":105147.16,"put_gex":-34316.03,"net_gex":70831.13,"call_oi":201,"put_oi":254},{"strike":99.0,"call_gex":90376.09,"put_gex":-44356.98,"net_gex":46019.12,"call_oi":186,"put_oi":168},{"strike":100.0,"call_gex":1424756.55,"put_gex":-1935399.9,"net_gex":-510643.35,"call_oi":8577,"put_oi":17171},{"strike":101.0,"call_gex":234427.01,"put_gex":-27135.36,"net_gex":207291.65,"call_oi":639,"put_oi":80},{"strike":102.0,"call_gex":93007.79,"put_gex":-11600.61,"net_gex":81407.18,"call_oi":332,"put_oi":39},{"strike":103.0,"call_gex":81451.84,"put_gex":-10515.2,"net_gex":70936.65,"call_oi":268,"put_oi":36},{"strike":104.0,"call_gex":47696.96,"put_gex":-10193.38,"net_gex":37503.58,"call_oi":182,"put_oi":38},{"strike":105.0,"call_gex":478097.15,"put_gex":-2157081.3,"net_gex":-1678984.15,"call_oi":2681,"put_oi":13876},{"strike":106.0,"call_gex":22498.1,"put_gex":-2478.12,"net_gex":20019.98,"call_oi":112,"put_oi":24},{"strike":107.0,"call_gex":21657.32,"put_gex":-4465.41,"net_gex":17191.9,"call_oi":105,"put_oi":24},{"strike":108.0,"call_gex":71380.76,"put_gex":-1578.05,"net_gex":69802.71,"call_oi":372,"put_oi":10},{"strike":109.0,"call_gex":8662.79,"put_gex":-937.56,"net_gex":7725.23,"call_oi":66,"put_oi":6},{"strike":110.0,"call_gex":1278940.75,"put_gex":-333495.26,"net_gex":945445.49,"call_oi":8996,"put_oi":2682},{"strike":111.0,"call_gex":10646.08,"put_gex":-1335.83,"net_gex":9310.26,"call_oi":74,"put_oi":10},{"strike":112.0,"call_gex":10667.58,"put_gex":-112.44,"net_gex":10555.14,"call_oi":75,"put_oi":1},{"strike":113.0,"call_gex":8248.67,"put_gex":-101.2,"net_gex":8147.47,"call_oi":63,"put_oi":1},{"strike":114.0,"call_gex":5348.05,"put_gex":-439.66,"net_gex":4908.39,"call_oi":39,"put_oi":4},{"strike":115.0,"call_gex":509385.43,"put_gex":-192946.69,"net_gex":316438.74,"call_oi":4718,"put_oi":1657},{"strike":116.0,"call_gex":4963.03,"put_gex":-100.99,"net_gex":4862.05,"call_oi":39,"put_oi":1},{"strike":117.0,"call_gex":6627.57,"put_gex":0.0,"net_gex":6627.57,"call_oi":57,"put_oi":0},{"strike":118.0,"call_gex":2840.0,"put_gex":-285.49,"net_gex":2554.51,"call_oi":25,"put_oi":3},{"strike":119.0,"call_gex":967.43,"put_gex":-166.36,"net_gex":801.06,"call_oi":9,"put_oi":2},{"strike":120.0,"call_gex":1559622.67,"put_gex":-470033.64,"net_gex":1089589.03,"call_oi":17970,"put_oi":4309},{"strike":121.0,"call_gex":1461.63,"put_gex":0.0,"net_gex":1461.63,"call_oi":14,"put_oi":0},{"strike":122.0,"call_gex":5131.85,"put_gex":0.0,"net_gex":5131.85,"call_oi":52,"put_oi":0},{"strike":123.0,"call_gex":861.98,"put_gex":0.0,"net_gex":861.98,"call_oi":9,"put_oi":0},{"strike":124.0,"call_gex":13288.23,"put_gex":0.0,"net_gex":13288.23,"call_oi":142,"put_oi":0},{"strike":125.0,"call_gex":476593.07,"put_gex":-100324.22,"net_gex":376268.84,"call_oi":6798,"put_oi":1048},{"strike":126.0,"call_gex":175.39,"put_gex":0.0,"net_gex":175.39,"call_oi":2,"put_oi":0},{"strike":127.0,"call_gex":83.79,"put_gex":0.0,"net_gex":83.79,"call_oi":1,"put_oi":0},{"strike":128.0,"call_gex":1971.45,"put_gex":0.0,"net_gex":1971.45,"call_oi":23,"put_oi":0},{"strike":129.0,"call_gex":633.58,"put_gex":0.0,"net_gex":633.58,"call_oi":8,"put_oi":0},{"strike":130.0,"call_gex":495552.0,"put_gex":-38566.58,"net_gex":456985.43,"call_oi":6576,"put_oi":452},{"strike":132.0,"call_gex":292.71,"put_gex":0.0,"net_gex":292.71,"call_oi":4,"put_oi":0},{"strike":135.0,"call_gex":196212.42,"put_gex":-23980.99,"net_gex":172231.43,"call_oi":4886,"put_oi":312},{"strike":140.0,"call_gex":979130.0,"put_gex":-28499.49,"net_gex":950630.51,"call_oi":18028,"put_oi":404},{"strike":145.0,"call_gex":259072.74,"put_gex":-12741.56,"net_gex":246331.18,"call_oi":4509,"put_oi":203},{"strike":150.0,"call_gex":481915.28,"put_gex":-9143.92,"net_gex":472771.36,"call_oi":9321,"put_oi":156},{"strike":155.0,"call_gex":104355.96,"put_gex":-2575.56,"net_gex":101780.4,"call_oi":2345,"put_oi":45},{"strike":160.0,"call_gex":89948.83,"put_gex":-3526.44,"net_gex":86422.39,"call_oi":2360,"put_oi":64},{"strike":165.0,"call_gex":44084.23,"put_gex":-366.1,"net_gex":43718.13,"call_oi":1140,"put_oi":7},{"strike":170.0,"call_gex":38979.47,"put_gex":-304.91,"net_gex":38674.55,"call_oi":1022,"put_oi":6},{"strike":175.0,"call_gex":607420.54,"put_gex":-2808.84,"net_gex":604611.7,"call_oi":13140,"put_oi":57},{"strike":180.0,"call_gex":35880.43,"put_gex":-334.16,"net_gex":35546.27,"call_oi":1304,"put_oi":7},{"strike":185.0,"call_gex":5929.06,"put_gex":-92.93,"net_gex":5836.13,"call_oi":296,"put_oi":2},{"strike":190.0,"call_gex":6352.6,"put_gex":-135.89,"net_gex":6216.71,"call_oi":211,"put_oi":3},{"strike":195.0,"call_gex":19715.12,"put_gex":0.0,"net_gex":19715.12,"call_oi":735,"put_oi":0},{"strike":200.0,"call_gex":61643.42,"put_gex":-514.64,"net_gex":61128.78,"call_oi":2064,"put_oi":12},{"strike":210.0,"call_gex":6343.64,"put_gex":0.0,"net_gex":6343.64,"call_oi":296,"put_oi":0},{"strike":220.0,"call_gex":6198.2,"put_gex":0.0,"net_gex":6198.2,"call_oi":318,"put_oi":0},{"strike":230.0,"call_gex":4260.92,"put_gex":0.0,"net_gex":4260.92,"call_oi":201,"put_oi":0},{"strike":240.0,"call_gex":61320.75,"put_gex":0.0,"net_gex":61320.75,"call_oi":4074,"put_oi":0},{"strike":250.0,"call_gex":23025.77,"put_gex":0.0,"net_gex":23025.77,"call_oi":815,"put_oi":0},{"strike":260.0,"call_gex":1562.51,"put_gex":0.0,"net_gex":1562.51,"call_oi":117,"put_oi":0},{"strike":270.0,"call_gex":3326.88,"put_gex":0.0,"net_gex":3326.88,"call_oi":138,"put_oi":0},{"strike":280.0,"call_gex":12141.11,"put_gex":0.0,"net_gex":12141.11,"call_oi":766,"put_oi":0}],"pain_by_strike":[{"strike":40.0,"call_value":0,"put_value":4868585.5,"total_value":4868585.5},{"strike":42.5,"call_value":100.0,"put_value":4648115.5,"total_value":4648215.5},{"strike":45.0,"call_value":350.0,"put_value":4427830.5,"total_value":4428180.5},{"strike":47.5,"call_value":1412.5,"put_value":4208733.0,"total_value":4210145.5},{"strike":50.0,"call_value":2885.0,"put_value":3990928.0,"total_value":3993813.0},{"strike":55.0,"call_value":6600.0,"put_value":3560053.0,"total_value":3566653.0},{"strike":60.0,"call_value":10720.0,"put_value":3131208.0,"total_value":3141928.0},{"strike":65.0,"call_value":15620.0,"put_value":2711128.0,"total_value":2726748.0},{"strike":70.0,"call_value":21155.0,"put_value":2295848.0,"total_value":2317003.0},{"strike":72.5,"call_value":25855.0,"put_value":2093713.0,"total_value":2119568.0},{"strike":75.0,"call_value":30682.5,"put_value":1893175.5,"total_value":1923858.0},{"strike":77.5,"call_value":35770.0,"put_value":1699783.0,"total_value":1735553.0},{"strike":80.0,"call_value":41012.5,"put_value":1510680.5,"total_value":1551693.0},{"strike":82.5,"call_value":47525.0,"put_value":1329718.0,"total_value":1377243.0},{"strike":85.0,"call_value":54380.0,"put_value":1152560.5,"total_value":1206940.5},{"strike":86.0,"call_value":57889.0,"put_value":1085826.5,"total_value":1143715.5},{"strike":87.0,"call_value":61398.0,"put_value":1019113.5,"total_value":1080511.5},{"strike":87.5,"call_value":63152.5,"put_value":985759.0,"total_value":1048911.5},{"strike":88.0,"call_value":65025.5,"put_value":952939.0,"total_value":1017964.5},{"strike":89.0,"call_value":68772.5,"put_value":887341.0,"total_value":956113.5},{"strike":90.0,"call_value":72519.5,"put_value":821846.0,"total_value":894365.5},{"strike":91.0,"call_value":77885.5,"put_value":761193.0,"total_value":839078.5},{"strike":92.0,"call_value":83252.5,"put_value":700642.0,"total_value":783894.5},{"strike":92.5,"call_value":85944.5,"put_value":670704.5,"total_value":756649.0},{"strike":93.0,"call_value":88786.0,"put_value":641475.5,"total_value":730261.5},{"strike":94.0,"call_value":94622.0,"put_value":583179.5,"total_value":677801.5},{"strike":95.0,"call_value":100471.0,"put_value":525413.5,"total_value":625884.5},{"strike":96.0,"call_value":107933.0,"put_value":480269.5,"total_value":588202.5},{"strike":97.0,"call_value":115435.0,"put_value":435300.5,"total_value":550735.5},{"strike":97.5,"call_value":119418.0,"put_value":413097.0,"total_value":532515.0},{"strike":98.0,"call_value":123858.5,"put_value":391510.0,"total_value":515368.5},{"strike":99.0,"call_value":132940.5,"put_value":348590.0,"total_value":481530.5},{"strike":100.0,"call_value":142208.5,"put_value":305838.0,"total_value":448046.5},{"strike":101.0,"call_value":160053.5,"put_value":280257.0,"total_value":440310.5},{"strike":102.0,"call_value":178537.5,"put_value":254756.0,"total_value":433293.5},{"strike":103.0,"call_value":197353.5,"put_value":229294.0,"total_value":426647.5},{"strike":104.0,"call_value":216437.5,"put_value":203868.0,"total_value":420305.5},{"strike":105.0,"call_value":235703.5,"put_value":178480.0,"total_value":414183.5},{"strike":106.0,"call_value":257650.5,"put_value":166968.0,"total_value":424618.5},{"strike":107.0,"call_value":279709.5,"put_value":155480.0,"total_value":435189.5},{"strike":108.0,"call_value":301873.5,"put_value":144016.0,"total_value":445889.5},{"strike":109.0,"call_value":324409.5,"put_value":132562.0,"total_value":456971.5},{"strike":110.0,"call_value":347011.5,"put_value":121114.0,"total_value":468125.5},{"strike":111.0,"call_value":378609.5,"put_value":112348.0,"total_value":490957.5},{"strike":112.0,"call_value":410281.5,"put_value":103592.0,"total_value":513873.5},{"strike":113.0,"call_value":442028.5,"put_value":94837.0,"total_value":536865.5},{"strike":114.0,"call_value":473838.5,"put_value":86083.0,"total_value":559921.5},{"strike":115.0,"call_value":505687.5,"put_value":77333.0,"total_value":583020.5},{"strike":116.0,"call_value":542254.5,"put_value":70240.0,"total_value":612494.5},{"strike":117.0,"call_value":578860.5,"put_value":63148.0,"total_value":642008.5},{"strike":118.0,"call_value":615523.5,"put_value":56056.0,"total_value":671579.5},{"strike":119.0,"call_value":652211.5,"put_value":48967.0,"total_value":701178.5},{"strike":120.0,"call_value":688908.5,"put_value":41880.0,"total_value":730788.5},{"strike":121.0,"call_value":743575.5,"put_value":39102.0,"total_value":782677.5},{"strike":122.0,"call_value":798256.5,"put_value":36324.0,"total_value":834580.5},{"strike":123.0,"call_value":852989.5,"put_value":33546.0,"total_value":886535.5},{"strike":124.0,"call_value":907731.5,"put_value":30768.0,"total_value":938499.5},{"strike":125.0,"call_value":962615.5,"put_value":27990.0,"total_value":990605.5},{"strike":126.0,"call_value":1024297.5,"put_value":26260.0,"total_value":1050557.5},{"strike":127.0,"call_value":1085981.5,"put_value":24530.0,"total_value":1110511.5},{"strike":128.0,"call_value":1147666.5,"put_value":22800.0,"total_value":1170466.5},{"strike":129.0,"call_value":1209374.5,"put_value":21070.0,"total_value":1230444.5},{"strike":130.0,"call_value":1271090.5,"put_value":19340.0,"total_value":1290430.5},{"strike":132.0,"call_value":1407674.5,"put_value":16784.0,"total_value":1424458.5},{"strike":135.0,"call_value":1612562.5,"put_value":12950.0,"total_value":1625512.5},{"strike":140.0,"call_value":1978472.5,"put_value":8120.0,"total_value":1986592.5},{"strike":145.0,"call_value":2434522.5,"put_value":5310.0,"total_value":2439832.5},{"strike":150.0,"call_value":2913117.5,"put_value":3515.0,"total_value":2916632.5},{"strike":155.0,"call_value":3438317.5,"put_value":2500.0,"total_value":3440817.5},{"strike":160.0,"call_value":3975242.5,"put_value":1710.0,"total_value":3976952.5},{"strike":165.0,"call_value":4523967.5,"put_value":1240.0,"total_value":4525207.5},{"strike":170.0,"call_value":5078392.5,"put_value":805.0,"total_value":5079197.5},{"strike":175.0,"call_value":5637927.5,"put_value":400.0,"total_value":5638327.5},{"strike":180.0,"call_value":6263162.5,"put_value":280.0,"total_value":6263442.5},{"strike":185.0,"call_value":6894917.5,"put_value":195.0,"total_value":6895112.5},{"strike":190.0,"call_value":7528152.5,"put_value":120.0,"total_value":7528272.5},{"strike":195.0,"call_value":8162442.5,"put_value":60.0,"total_value":8162502.5},{"strike":200.0,"call_value":8800407.5,"put_value":0.0,"total_value":8800407.5},{"strike":210.0,"call_value":10096977.5,"put_value":0.0,"total_value":10096977.5},{"strike":220.0,"call_value":11396507.5,"put_value":0.0,"total_value":11396507.5},{"strike":230.0,"call_value":12699217.5,"put_value":0.0,"total_value":12699217.5},{"strike":240.0,"call_value":14003937.5,"put_value":0.0,"total_value":14003937.5},{"strike":250.0,"call_value":15349397.5,"put_value":0.0,"total_value":15349397.5},{"strike":260.0,"call_value":16703007.5,"put_value":0.0,"total_value":16703007.5},{"strike":270.0,"call_value":18057787.5,"put_value":0.0,"total_value":18057787.5},{"strike":280.0,"call_value":19413947.5,"put_value":0,"total_value":19413947.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":128.7,"strike":80.0},{"moneyness":0.85,"dte":14,"iv":156.5,"strike":62.93},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":46.6,"strike":80.0},{"moneyness":0.85,"dte":45,"iv":78.6,"strike":61.9},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":62.0,"strike":63.15},{"moneyness":0.9,"dte":7,"iv":50.1,"strike":86.33},{"moneyness":0.9,"dte":14,"iv":45.7,"strike":86.83},{"moneyness":0.9,"dte":21,"iv":45.9,"strike":85.0},{"moneyness":0.9,"dte":30,"iv":45.0,"strike":85.75},{"moneyness":0.9,"dte":45,"iv":57.3,"strike":86.2},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":51.9,"strike":86.25},{"moneyness":0.95,"dte":7,"iv":46.3,"strike":90.8},{"moneyness":0.95,"dte":14,"iv":44.2,"strike":91.0},{"moneyness":0.95,"dte":21,"iv":44.6,"strike":90.75},{"moneyness":0.95,"dte":30,"iv":44.7,"strike":90.67},{"moneyness":0.95,"dte":45,"iv":56.7,"strike":91.25},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":50.8,"strike":91.25},{"moneyness":1.0,"dte":7,"iv":46.2,"strike":95.0},{"moneyness":1.0,"dte":14,"iv":43.9,"strike":95.42},{"moneyness":1.0,"dte":21,"iv":44.9,"strike":94.86},{"moneyness":1.0,"dte":30,"iv":44.3,"strike":95.45},{"moneyness":1.0,"dte":45,"iv":55.9,"strike":95.57},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":50.3,"strike":96.25},{"moneyness":1.05,"dte":7,"iv":44.3,"strike":100.0},{"moneyness":1.05,"dte":14,"iv":42.4,"strike":100.0},{"moneyness":1.05,"dte":21,"iv":44.2,"strike":100.11},{"moneyness":1.05,"dte":30,"iv":44.3,"strike":99.81},{"moneyness":1.05,"dte":45,"iv":55.7,"strike":99.67},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":50.3,"strike":100.0},{"moneyness":1.1,"dte":7,"iv":53.0,"strike":105.0},{"moneyness":1.1,"dte":14,"iv":43.8,"strike":105.0},{"moneyness":1.1,"dte":21,"iv":45.6,"strike":105.0},{"moneyness":1.1,"dte":30,"iv":44.8,"strike":105.08},{"moneyness":1.1,"dte":45,"iv":55.6,"strike":105.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":51.1,"strike":105.0},{"moneyness":1.15,"dte":7,"iv":118.2,"strike":117.0},{"moneyness":1.15,"dte":14,"iv":81.5,"strike":123.36},{"moneyness":1.15,"dte":21,"iv":66.5,"strike":118.14},{"moneyness":1.15,"dte":30,"iv":56.3,"strike":114.89},{"moneyness":1.15,"dte":45,"iv":64.5,"strike":137.27},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":60.4,"strike":163.12}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":15,"total_oi":1428},{"expiration":"10/09/2026","dte":7,"iv":0.0183,"contract_count":31,"total_oi":1880},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":37,"total_oi":8516},{"expiration":"10/23/2026","dte":21,"iv":0.0062,"contract_count":24,"total_oi":269},{"expiration":"10/30/2026","dte":28,"iv":0.0033,"contract_count":29,"total_oi":282},{"expiration":"11/06/2026","dte":35,"iv":0.0093,"contract_count":14,"total_oi":155},{"expiration":"11/13/2026","dte":42,"iv":0.1037,"contract_count":5,"total_oi":9},{"expiration":"11/20/2026","dte":49,"iv":0.1042,"contract_count":12,"total_oi":2707},{"expiration":"12/18/2026","dte":77,"iv":0.0632,"contract_count":12,"total_oi":13354},{"expiration":"01/15/2027","dte":105,"iv":0.0524,"contract_count":12,"total_oi":9729},{"expiration":"02/19/2027","dte":140,"iv":0.0431,"contract_count":11,"total_oi":313},{"expiration":"03/19/2027","dte":168,"iv":0.066,"contract_count":12,"total_oi":1711},{"expiration":"05/21/2027","dte":231,"iv":0.0727,"contract_count":3,"total_oi":26},{"expiration":"06/17/2027","dte":258,"iv":0.0698,"contract_count":12,"total_oi":13282},{"expiration":"09/17/2027","dte":350,"iv":0.0663,"contract_count":7,"total_oi":726},{"expiration":"01/21/2028","dte":476,"iv":0.0696,"contract_count":12,"total_oi":2022},{"expiration":"01/19/2029","dte":840,"iv":0.0775,"contract_count":7,"total_oi":101}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":6.38,"expected_move_2std":12.76,"contract_count":17},{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.57,"expected_move_2std":17.14,"contract_count":20},{"expiration":"10/23/2026","dte":21,"expected_move_1std":10.69,"expected_move_2std":21.38,"contract_count":12},{"expiration":"10/30/2026","dte":28,"expected_move_1std":12.18,"expected_move_2std":24.36,"contract_count":16},{"expiration":"11/06/2026","dte":35,"expected_move_1std":13.95,"expected_move_2std":27.89,"contract_count":7},{"expiration":"11/13/2026","dte":42,"expected_move_1std":19.06,"expected_move_2std":38.12,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":20.67,"expected_move_2std":41.34,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":23.5,"expected_move_2std":47.01,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":26.68,"expected_move_2std":53.37,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":30.23,"expected_move_2std":60.46,"contract_count":5},{"expiration":"03/19/2027","dte":168,"expected_move_1std":35.04,"expected_move_2std":70.08,"contract_count":6},{"expiration":"06/17/2027","dte":258,"expected_move_1std":43.59,"expected_move_2std":87.18,"contract_count":6},{"expiration":"09/17/2027","dte":350,"expected_move_1std":50.61,"expected_move_2std":101.23,"contract_count":3},{"expiration":"01/21/2028","dte":476,"expected_move_1std":59.44,"expected_move_2std":118.88,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":80.5,"expected_move_2std":161.0,"contract_count":3}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":2117,"put_oi":1340,"total_oi":3457,"pc_ratio":0.633,"pc_ratio_volume":1.829,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":1771,"put_oi":741,"total_oi":2512,"pc_ratio":0.418,"pc_ratio_volume":0.29,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":17726,"put_oi":9898,"total_oi":27624,"pc_ratio":0.558,"pc_ratio_volume":0.275,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":1413,"put_oi":200,"total_oi":1613,"pc_ratio":0.142,"pc_ratio_volume":0.34,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":226,"put_oi":405,"total_oi":631,"pc_ratio":1.792,"pc_ratio_volume":0.46,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":142,"put_oi":147,"total_oi":289,"pc_ratio":1.035,"pc_ratio_volume":3.125,"sentiment":"neutral"},{"expiration":"11/13/2026","dte":42,"call_oi":3,"put_oi":7,"total_oi":10,"pc_ratio":2.333,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":13238,"put_oi":5853,"total_oi":19091,"pc_ratio":0.442,"pc_ratio_volume":0.988,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":21954,"put_oi":31330,"total_oi":53284,"pc_ratio":1.427,"pc_ratio_volume":0.468,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":26797,"put_oi":12797,"total_oi":39594,"pc_ratio":0.478,"pc_ratio_volume":1.203,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":410,"put_oi":607,"total_oi":1017,"pc_ratio":1.48,"pc_ratio_volume":1.167,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":10644,"put_oi":7020,"total_oi":17664,"pc_ratio":0.66,"pc_ratio_volume":2.2,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":30,"put_oi":30,"total_oi":60,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"06/17/2027","dte":258,"call_oi":26910,"put_oi":14570,"total_oi":41480,"pc_ratio":0.541,"pc_ratio_volume":0.091,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":129,"put_oi":843,"total_oi":972,"pc_ratio":6.535,"pc_ratio_volume":0.267,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":12704,"put_oi":2770,"total_oi":15474,"pc_ratio":0.218,"pc_ratio_volume":0.029,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":168,"put_oi":60,"total_oi":228,"pc_ratio":0.357,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":40.0,"call_delta_oi":3879.0,"put_delta_oi":-1243.0,"dealer_delta":-2636.0,"call_oi":40,"put_oi":430},{"strike":42.5,"call_delta_oi":5857.0,"put_delta_oi":-180.0,"dealer_delta":-5677.0,"call_oi":60,"put_oi":74},{"strike":45.0,"call_delta_oi":25085.0,"put_delta_oi":-897.0,"dealer_delta":-24188.0,"call_oi":256,"put_oi":475},{"strike":47.5,"call_delta_oi":16066.0,"put_delta_oi":-1948.0,"dealer_delta":-14119.0,"call_oi":164,"put_oi":517},{"strike":50.0,"call_delta_oi":14740.0,"put_delta_oi":-2533.0,"dealer_delta":-12206.0,"call_oi":154,"put_oi":947},{"strike":55.0,"call_delta_oi":7735.0,"put_delta_oi":-1371.0,"dealer_delta":-6365.0,"call_oi":81,"put_oi":406},{"strike":60.0,"call_delta_oi":14506.0,"put_delta_oi":-9494.0,"dealer_delta":-5012.0,"call_oi":156,"put_oi":1753},{"strike":65.0,"call_delta_oi":11292.0,"put_delta_oi":-9217.0,"dealer_delta":-2074.0,"call_oi":127,"put_oi":960},{"strike":70.0,"call_delta_oi":67644.0,"put_delta_oi":-25917.0,"dealer_delta":-41727.0,"call_oi":773,"put_oi":2202},{"strike":72.5,"call_delta_oi":4302.0,"put_delta_oi":-7861.0,"dealer_delta":3559.0,"call_oi":51,"put_oi":639},{"strike":75.0,"call_delta_oi":8609.0,"put_delta_oi":-41162.0,"dealer_delta":32552.0,"call_oi":104,"put_oi":2858},{"strike":77.5,"call_delta_oi":4969.0,"put_delta_oi":-29904.0,"dealer_delta":24935.0,"call_oi":62,"put_oi":1716},{"strike":80.0,"call_delta_oi":39666.0,"put_delta_oi":-61822.0,"dealer_delta":22156.0,"call_oi":507,"put_oi":3256},{"strike":82.5,"call_delta_oi":11894.0,"put_delta_oi":-33855.0,"dealer_delta":21961.0,"call_oi":137,"put_oi":1522},{"strike":85.0,"call_delta_oi":61762.0,"put_delta_oi":-91056.0,"dealer_delta":29294.0,"call_oi":767,"put_oi":4129},{"strike":86.0,"call_delta_oi":0,"put_delta_oi":-317.0,"dealer_delta":317.0,"call_oi":0,"put_oi":21},{"strike":87.0,"call_delta_oi":0,"put_delta_oi":-78.0,"dealer_delta":78.0,"call_oi":0,"put_oi":4},{"strike":87.5,"call_delta_oi":16676.0,"put_delta_oi":-27807.0,"dealer_delta":11131.0,"call_oi":237,"put_oi":1069},{"strike":88.0,"call_delta_oi":82.0,"put_delta_oi":-603.0,"dealer_delta":521.0,"call_oi":1,"put_oi":42},{"strike":89.0,"call_delta_oi":0,"put_delta_oi":-1640.0,"dealer_delta":1640.0,"call_oi":0,"put_oi":103},{"strike":90.0,"call_delta_oi":117607.0,"put_delta_oi":-155958.0,"dealer_delta":38350.0,"call_oi":1619,"put_oi":4842},{"strike":91.0,"call_delta_oi":67.0,"put_delta_oi":-2606.0,"dealer_delta":2538.0,"call_oi":1,"put_oi":102},{"strike":92.0,"call_delta_oi":1229.0,"put_delta_oi":-19956.0,"dealer_delta":18727.0,"call_oi":17,"put_oi":676},{"strike":92.5,"call_delta_oi":18527.0,"put_delta_oi":-51386.0,"dealer_delta":32859.0,"call_oi":299,"put_oi":1417},{"strike":93.0,"call_delta_oi":10119.0,"put_delta_oi":-3839.0,"dealer_delta":-6280.0,"call_oi":153,"put_oi":162},{"strike":94.0,"call_delta_oi":753.0,"put_delta_oi":-18329.0,"dealer_delta":17577.0,"call_oi":13,"put_oi":530},{"strike":95.0,"call_delta_oi":91789.0,"put_delta_oi":-550695.0,"dealer_delta":458906.0,"call_oi":1613,"put_oi":12622},{"strike":96.0,"call_delta_oi":1304.0,"put_delta_oi":-12618.0,"dealer_delta":11314.0,"call_oi":40,"put_oi":175},{"strike":97.0,"call_delta_oi":16354.0,"put_delta_oi":-34774.0,"dealer_delta":18419.0,"call_oi":464,"put_oi":562},{"strike":97.5,"call_delta_oi":48363.0,"put_delta_oi":-61158.0,"dealer_delta":12795.0,"call_oi":915,"put_oi":1233},{"strike":98.0,"call_delta_oi":6442.0,"put_delta_oi":-23541.0,"dealer_delta":17099.0,"call_oi":201,"put_oi":254},{"strike":99.0,"call_delta_oi":5457.0,"put_delta_oi":-13423.0,"dealer_delta":7966.0,"call_oi":186,"put_oi":168},{"strike":100.0,"call_delta_oi":415053.0,"put_delta_oi":-791951.0,"dealer_delta":376898.0,"call_oi":8577,"put_oi":17171},{"strike":101.0,"call_delta_oi":14707.0,"put_delta_oi":-6314.0,"dealer_delta":-8393.0,"call_oi":639,"put_oi":80},{"strike":102.0,"call_delta_oi":5207.0,"put_delta_oi":-3046.0,"dealer_delta":-2161.0,"call_oi":332,"put_oi":39},{"strike":103.0,"call_delta_oi":4430.0,"put_delta_oi":-2819.0,"dealer_delta":-1611.0,"call_oi":268,"put_oi":36},{"strike":104.0,"call_delta_oi":3282.0,"put_delta_oi":-3207.0,"dealer_delta":-75.0,"call_oi":182,"put_oi":38},{"strike":105.0,"call_delta_oi":86148.0,"put_delta_oi":-849827.0,"dealer_delta":763680.0,"call_oi":2681,"put_oi":13876},{"strike":106.0,"call_delta_oi":1314.0,"put_delta_oi":-2279.0,"dealer_delta":966.0,"call_oi":112,"put_oi":24},{"strike":107.0,"call_delta_oi":1571.0,"put_delta_oi":-2166.0,"dealer_delta":595.0,"call_oi":105,"put_oi":24},{"strike":108.0,"call_delta_oi":6158.0,"put_delta_oi":-903.0,"dealer_delta":-5255.0,"call_oi":372,"put_oi":10},{"strike":109.0,"call_delta_oi":566.0,"put_delta_oi":-539.0,"dealer_delta":-27.0,"call_oi":66,"put_oi":6},{"strike":110.0,"call_delta_oi":226449.0,"put_delta_oi":-179335.0,"dealer_delta":-47114.0,"call_oi":8996,"put_oi":2682},{"strike":111.0,"call_delta_oi":859.0,"put_delta_oi":-910.0,"dealer_delta":51.0,"call_oi":74,"put_oi":10},{"strike":112.0,"call_delta_oi":1038.0,"put_delta_oi":-94.0,"dealer_delta":-944.0,"call_oi":75,"put_oi":1},{"strike":113.0,"call_delta_oi":782.0,"put_delta_oi":-95.0,"dealer_delta":-687.0,"call_oi":63,"put_oi":1},{"strike":114.0,"call_delta_oi":583.0,"put_delta_oi":-371.0,"dealer_delta":-212.0,"call_oi":39,"put_oi":4},{"strike":115.0,"call_delta_oi":115359.0,"put_delta_oi":-125992.0,"dealer_delta":10632.0,"call_oi":4718,"put_oi":1657},{"strike":116.0,"call_delta_oi":581.0,"put_delta_oi":-93.0,"dealer_delta":-488.0,"call_oi":39,"put_oi":1},{"strike":117.0,"call_delta_oi":745.0,"put_delta_oi":0,"dealer_delta":-745.0,"call_oi":57,"put_oi":0},{"strike":118.0,"call_delta_oi":334.0,"put_delta_oi":-278.0,"dealer_delta":-56.0,"call_oi":25,"put_oi":3},{"strike":119.0,"call_delta_oi":113.0,"put_delta_oi":-188.0,"dealer_delta":75.0,"call_oi":9,"put_oi":2},{"strike":120.0,"call_delta_oi":617162.0,"put_delta_oi":-329869.0,"dealer_delta":-287293.0,"call_oi":17970,"put_oi":4309},{"strike":121.0,"call_delta_oi":186.0,"put_delta_oi":0,"dealer_delta":-186.0,"call_oi":14,"put_oi":0},{"strike":122.0,"call_delta_oi":646.0,"put_delta_oi":0,"dealer_delta":-646.0,"call_oi":52,"put_oi":0},{"strike":123.0,"call_delta_oi":111.0,"put_delta_oi":0,"dealer_delta":-111.0,"call_oi":9,"put_oi":0},{"strike":124.0,"call_delta_oi":1758.0,"put_delta_oi":0,"dealer_delta":-1758.0,"call_oi":142,"put_oi":0},{"strike":125.0,"call_delta_oi":96505.0,"put_delta_oi":-82052.0,"dealer_delta":-14452.0,"call_oi":6798,"put_oi":1048},{"strike":126.0,"call_delta_oi":24.0,"put_delta_oi":0,"dealer_delta":-24.0,"call_oi":2,"put_oi":0},{"strike":127.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":1,"put_oi":0},{"strike":128.0,"call_delta_oi":329.0,"put_delta_oi":0,"dealer_delta":-329.0,"call_oi":23,"put_oi":0},{"strike":129.0,"call_delta_oi":89.0,"put_delta_oi":0,"dealer_delta":-89.0,"call_oi":8,"put_oi":0},{"strike":130.0,"call_delta_oi":97254.0,"put_delta_oi":-35552.0,"dealer_delta":-61702.0,"call_oi":6576,"put_oi":452},{"strike":132.0,"call_delta_oi":43.0,"put_delta_oi":0,"dealer_delta":-43.0,"call_oi":4,"put_oi":0},{"strike":135.0,"call_delta_oi":46905.0,"put_delta_oi":-24505.0,"dealer_delta":-22400.0,"call_oi":4886,"put_oi":312},{"strike":140.0,"call_delta_oi":156140.0,"put_delta_oi":-32539.0,"dealer_delta":-123600.0,"call_oi":18028,"put_oi":404},{"strike":145.0,"call_delta_oi":59610.0,"put_delta_oi":-17233.0,"dealer_delta":-42377.0,"call_oi":4509,"put_oi":203},{"strike":150.0,"call_delta_oi":118483.0,"put_delta_oi":-13471.0,"dealer_delta":-105011.0,"call_oi":9321,"put_oi":156},{"strike":155.0,"call_delta_oi":31870.0,"put_delta_oi":-3515.0,"dealer_delta":-28355.0,"call_oi":2345,"put_oi":45},{"strike":160.0,"call_delta_oi":22343.0,"put_delta_oi":-5149.0,"dealer_delta":-17194.0,"call_oi":2360,"put_oi":64},{"strike":165.0,"call_delta_oi":15118.0,"put_delta_oi":-460.0,"dealer_delta":-14658.0,"call_oi":1140,"put_oi":7},{"strike":170.0,"call_delta_oi":14049.0,"put_delta_oi":-400.0,"dealer_delta":-13649.0,"call_oi":1022,"put_oi":6},{"strike":175.0,"call_delta_oi":171750.0,"put_delta_oi":-3826.0,"dealer_delta":-167924.0,"call_oi":13140,"put_oi":57},{"strike":180.0,"call_delta_oi":9529.0,"put_delta_oi":-471.0,"dealer_delta":-9058.0,"call_oi":1304,"put_oi":7},{"strike":185.0,"call_delta_oi":1239.0,"put_delta_oi":-136.0,"dealer_delta":-1104.0,"call_oi":296,"put_oi":2},{"strike":190.0,"call_delta_oi":2251.0,"put_delta_oi":-205.0,"dealer_delta":-2046.0,"call_oi":211,"put_oi":3},{"strike":195.0,"call_delta_oi":4995.0,"put_delta_oi":0,"dealer_delta":-4995.0,"call_oi":735,"put_oi":0},{"strike":200.0,"call_delta_oi":21542.0,"put_delta_oi":-817.0,"dealer_delta":-20725.0,"call_oi":2064,"put_oi":12},{"strike":210.0,"call_delta_oi":1882.0,"put_delta_oi":0,"dealer_delta":-1882.0,"call_oi":296,"put_oi":0},{"strike":220.0,"call_delta_oi":1880.0,"put_delta_oi":0,"dealer_delta":-1880.0,"call_oi":318,"put_oi":0},{"strike":230.0,"call_delta_oi":1178.0,"put_delta_oi":0,"dealer_delta":-1178.0,"call_oi":201,"put_oi":0},{"strike":240.0,"call_delta_oi":13291.0,"put_delta_oi":0,"dealer_delta":-13291.0,"call_oi":4074,"put_oi":0},{"strike":250.0,"call_delta_oi":8316.0,"put_delta_oi":0,"dealer_delta":-8316.0,"call_oi":815,"put_oi":0},{"strike":260.0,"call_delta_oi":362.0,"put_delta_oi":0,"dealer_delta":-362.0,"call_oi":117,"put_oi":0},{"strike":270.0,"call_delta_oi":1120.0,"put_delta_oi":0,"dealer_delta":-1120.0,"call_oi":138,"put_oi":0},{"strike":280.0,"call_delta_oi":3635.0,"put_delta_oi":0,"dealer_delta":-3635.0,"call_oi":766,"put_oi":0}],"net_dealer_delta":778133.0,"total_call_delta":3039662.0,"total_put_delta":-3817796.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":95.19000244140625,"strikes":[{"strike":45.0,"moneyness":0.4727,"type":"put","iv":0.6853,"delta":-0.0118,"oi":196},{"strike":45.0,"moneyness":0.4727,"type":"call","iv":0.7317,"delta":0.984,"oi":156},{"strike":50.0,"moneyness":0.5253,"type":"put","iv":0.6175,"delta":-0.0156,"oi":360},{"strike":60.0,"moneyness":0.6303,"type":"put","iv":0.5528,"delta":-0.0398,"oi":293},{"strike":70.0,"moneyness":0.7354,"type":"call","iv":0.548,"delta":0.8922,"oi":458},{"strike":70.0,"moneyness":0.7354,"type":"put","iv":0.5249,"delta":-0.1002,"oi":202},{"strike":72.5,"moneyness":0.7616,"type":"put","iv":0.5195,"delta":-0.1221,"oi":361},{"strike":75.0,"moneyness":0.7879,"type":"put","iv":0.5181,"delta":-0.1482,"oi":1122},{"strike":77.5,"moneyness":0.8142,"type":"put","iv":0.5073,"delta":-0.1738,"oi":735},{"strike":80.0,"moneyness":0.8404,"type":"call","iv":0.5147,"delta":0.7922,"oi":221},{"strike":80.0,"moneyness":0.8404,"type":"put","iv":0.5063,"delta":-0.2052,"oi":365},{"strike":82.5,"moneyness":0.8667,"type":"put","iv":0.5037,"delta":-0.2384,"oi":908},{"strike":85.0,"moneyness":0.893,"type":"call","iv":0.5051,"delta":0.7256,"oi":183},{"strike":85.0,"moneyness":0.893,"type":"put","iv":0.5014,"delta":-0.2736,"oi":280},{"strike":87.5,"moneyness":0.9192,"type":"put","iv":0.5035,"delta":-0.3111,"oi":386},{"strike":90.0,"moneyness":0.9455,"type":"put","iv":0.5039,"delta":-0.349,"oi":2059},{"strike":90.0,"moneyness":0.9455,"type":"call","iv":0.5014,"delta":0.6512,"oi":101},{"strike":92.5,"moneyness":0.9717,"type":"put","iv":0.5094,"delta":-0.3875,"oi":380},{"strike":95.0,"moneyness":0.998,"type":"call","iv":0.5005,"delta":0.5739,"oi":648},{"strike":95.0,"moneyness":0.998,"type":"put","iv":0.4896,"delta":-0.4267,"oi":266},{"strike":97.5,"moneyness":1.0243,"type":"put","iv":0.5003,"delta":-0.4645,"oi":125},{"strike":100.0,"moneyness":1.0505,"type":"call","iv":0.493,"delta":0.4961,"oi":4661},{"strike":100.0,"moneyness":1.0505,"type":"put","iv":0.5062,"delta":-0.501,"oi":991},{"strike":105.0,"moneyness":1.1031,"type":"call","iv":0.4937,"delta":0.4229,"oi":260},{"strike":105.0,"moneyness":1.1031,"type":"put","iv":0.4939,"delta":-0.577,"oi":526},{"strike":110.0,"moneyness":1.1556,"type":"put","iv":0.4994,"delta":-0.642,"oi":729},{"strike":110.0,"moneyness":1.1556,"type":"call","iv":0.4868,"delta":0.352,"oi":418},{"strike":115.0,"moneyness":1.2081,"type":"call","iv":0.4986,"delta":0.2974,"oi":208},{"strike":115.0,"moneyness":1.2081,"type":"put","iv":0.5085,"delta":-0.6972,"oi":194},{"strike":120.0,"moneyness":1.2606,"type":"call","iv":0.4926,"delta":0.2409,"oi":943},{"strike":120.0,"moneyness":1.2606,"type":"put","iv":0.4779,"delta":-0.7682,"oi":459},{"strike":125.0,"moneyness":1.3132,"type":"call","iv":0.4974,"delta":0.1983,"oi":368},{"strike":125.0,"moneyness":1.3132,"type":"put","iv":0.5363,"delta":-0.7782,"oi":697},{"strike":130.0,"moneyness":1.3657,"type":"call","iv":0.4979,"delta":0.1601,"oi":2401},{"strike":130.0,"moneyness":1.3657,"type":"put","iv":0.5388,"delta":-0.8154,"oi":276},{"strike":135.0,"moneyness":1.4182,"type":"call","iv":0.4853,"delta":0.1205,"oi":304},{"strike":135.0,"moneyness":1.4182,"type":"put","iv":0.5476,"delta":-0.8432,"oi":103},{"strike":140.0,"moneyness":1.4707,"type":"call","iv":0.5064,"delta":0.1062,"oi":3998},{"strike":140.0,"moneyness":1.4707,"type":"put","iv":0.5948,"delta":-0.8457,"oi":240},{"strike":145.0,"moneyness":1.5233,"type":"put","iv":0.6211,"delta":-0.8571,"oi":131},{"strike":150.0,"moneyness":1.5758,"type":"call","iv":0.5228,"delta":0.074,"oi":2055},{"strike":150.0,"moneyness":1.5758,"type":"put","iv":0.6363,"delta":-0.8715,"oi":152},{"strike":155.0,"moneyness":1.6283,"type":"call","iv":0.5086,"delta":0.0531,"oi":1281},{"strike":160.0,"moneyness":1.6808,"type":"call","iv":0.5289,"delta":0.0489,"oi":422},{"strike":165.0,"moneyness":1.7334,"type":"call","iv":0.5566,"delta":0.0482,"oi":168},{"strike":170.0,"moneyness":1.7859,"type":"call","iv":0.5226,"delta":0.029,"oi":404},{"strike":175.0,"moneyness":1.8384,"type":"call","iv":0.5424,"delta":0.0277,"oi":260},{"strike":180.0,"moneyness":1.891,"type":"call","iv":0.5513,"delta":0.0241,"oi":455},{"strike":185.0,"moneyness":1.9435,"type":"call","iv":0.5616,"delta":0.0214,"oi":199},{"strike":195.0,"moneyness":2.0485,"type":"call","iv":0.6081,"delta":0.0222,"oi":171},{"strike":200.0,"moneyness":2.1011,"type":"call","iv":0.6418,"delta":0.025,"oi":847},{"strike":210.0,"moneyness":2.2061,"type":"call","iv":0.669,"delta":0.0226,"oi":144},{"strike":220.0,"moneyness":2.3112,"type":"call","iv":0.6954,"delta":0.0207,"oi":137},{"strike":230.0,"moneyness":2.4162,"type":"call","iv":0.7897,"delta":0.0319,"oi":103},{"strike":240.0,"moneyness":2.5213,"type":"call","iv":0.8023,"delta":0.0276,"oi":3792},{"strike":260.0,"moneyness":2.7314,"type":"call","iv":0.839,"delta":0.0232,"oi":104},{"strike":280.0,"moneyness":2.9415,"type":"call","iv":0.7917,"delta":0.0104,"oi":314}]},{"expiration":"01/21/2028","underlying_price":95.19000244140625,"strikes":[{"strike":40.0,"moneyness":0.4202,"type":"put","iv":0.5448,"delta":-0.0363,"oi":297},{"strike":60.0,"moneyness":0.6303,"type":"put","iv":0.5305,"delta":-0.1237,"oi":137},{"strike":65.0,"moneyness":0.6828,"type":"put","iv":0.5232,"delta":-0.1514,"oi":190},{"strike":70.0,"moneyness":0.7354,"type":"put","iv":0.5203,"delta":-0.182,"oi":231},{"strike":70.0,"moneyness":0.7354,"type":"call","iv":0.5555,"delta":0.813,"oi":148},{"strike":75.0,"moneyness":0.7879,"type":"put","iv":0.5175,"delta":-0.214,"oi":109},{"strike":80.0,"moneyness":0.8404,"type":"call","iv":0.5493,"delta":0.7514,"oi":185},{"strike":82.5,"moneyness":0.8667,"type":"put","iv":0.4856,"delta":-0.2627,"oi":182},{"strike":85.0,"moneyness":0.893,"type":"call","iv":0.5431,"delta":0.7196,"oi":106},{"strike":85.0,"moneyness":0.893,"type":"put","iv":0.5127,"delta":-0.2808,"oi":147},{"strike":90.0,"moneyness":0.9455,"type":"call","iv":0.5302,"delta":0.6867,"oi":230},{"strike":90.0,"moneyness":0.9455,"type":"put","iv":0.5123,"delta":-0.3146,"oi":145},{"strike":95.0,"moneyness":0.998,"type":"call","iv":0.5205,"delta":0.653,"oi":128},{"strike":97.5,"moneyness":1.0243,"type":"call","iv":0.5278,"delta":0.638,"oi":195},{"strike":100.0,"moneyness":1.0505,"type":"call","iv":0.5261,"delta":0.6218,"oi":1045},{"strike":105.0,"moneyness":1.1031,"type":"call","iv":0.5268,"delta":0.5907,"oi":340},{"strike":110.0,"moneyness":1.1556,"type":"call","iv":0.5218,"delta":0.5587,"oi":218},{"strike":115.0,"moneyness":1.2081,"type":"call","iv":0.5261,"delta":0.5308,"oi":589},{"strike":115.0,"moneyness":1.2081,"type":"put","iv":0.5134,"delta":-0.4743,"oi":126},{"strike":120.0,"moneyness":1.2606,"type":"call","iv":0.5201,"delta":0.4998,"oi":572},{"strike":120.0,"moneyness":1.2606,"type":"put","iv":0.5206,"delta":-0.5,"oi":325},{"strike":125.0,"moneyness":1.3132,"type":"call","iv":0.5155,"delta":0.47,"oi":376},{"strike":130.0,"moneyness":1.3657,"type":"call","iv":0.5137,"delta":0.4426,"oi":381},{"strike":135.0,"moneyness":1.4182,"type":"call","iv":0.505,"delta":0.412,"oi":571},{"strike":140.0,"moneyness":1.4707,"type":"call","iv":0.5119,"delta":0.392,"oi":476},{"strike":145.0,"moneyness":1.5233,"type":"call","iv":0.5085,"delta":0.3669,"oi":166},{"strike":150.0,"moneyness":1.5758,"type":"call","iv":0.5081,"delta":0.3448,"oi":1188},{"strike":155.0,"moneyness":1.6283,"type":"call","iv":0.5092,"delta":0.325,"oi":665},{"strike":160.0,"moneyness":1.6808,"type":"call","iv":0.5067,"delta":0.3037,"oi":388},{"strike":165.0,"moneyness":1.7334,"type":"call","iv":0.5221,"delta":0.2971,"oi":389},{"strike":170.0,"moneyness":1.7859,"type":"call","iv":0.5101,"delta":0.2707,"oi":425},{"strike":175.0,"moneyness":1.8384,"type":"call","iv":0.5073,"delta":0.2523,"oi":297},{"strike":180.0,"moneyness":1.891,"type":"call","iv":0.5075,"delta":0.2372,"oi":258},{"strike":200.0,"moneyness":2.1011,"type":"call","iv":0.5065,"delta":0.184,"oi":1037},{"strike":240.0,"moneyness":2.5213,"type":"call","iv":0.5244,"delta":0.1242,"oi":217},{"strike":250.0,"moneyness":2.6263,"type":"call","iv":0.5242,"delta":0.1106,"oi":737},{"strike":270.0,"moneyness":2.8364,"type":"call","iv":0.52,"delta":0.0857,"oi":128},{"strike":280.0,"moneyness":2.9415,"type":"call","iv":0.5141,"delta":0.0732,"oi":452}]},{"expiration":"02/19/2027","underlying_price":95.19000244140625,"strikes":[{"strike":100.0,"moneyness":1.0505,"type":"put","iv":0.476,"delta":-0.4864,"oi":207},{"strike":120.0,"moneyness":1.2606,"type":"call","iv":0.4935,"delta":0.2894,"oi":117}]},{"expiration":"03/19/2027","underlying_price":95.19000244140625,"strikes":[{"strike":45.0,"moneyness":0.4727,"type":"put","iv":0.5997,"delta":-0.018,"oi":136},{"strike":47.5,"moneyness":0.499,"type":"put","iv":0.5878,"delta":-0.023,"oi":310},{"strike":50.0,"moneyness":0.5253,"type":"put","iv":0.5779,"delta":-0.0292,"oi":166},{"strike":60.0,"moneyness":0.6303,"type":"put","iv":0.5361,"delta":-0.0658,"oi":578},{"strike":65.0,"moneyness":0.6828,"type":"put","iv":0.5302,"delta":-0.0973,"oi":293},{"strike":70.0,"moneyness":0.7354,"type":"put","iv":0.5296,"delta":-0.1375,"oi":228},{"strike":70.0,"moneyness":0.7354,"type":"call","iv":0.5571,"delta":0.8545,"oi":115},{"strike":72.5,"moneyness":0.7616,"type":"put","iv":0.5234,"delta":-0.1584,"oi":101},{"strike":75.0,"moneyness":0.7879,"type":"put","iv":0.5221,"delta":-0.1823,"oi":344},{"strike":77.5,"moneyness":0.8142,"type":"put","iv":0.5193,"delta":-0.2072,"oi":233},{"strike":80.0,"moneyness":0.8404,"type":"put","iv":0.5167,"delta":-0.2334,"oi":177},{"strike":85.0,"moneyness":0.893,"type":"put","iv":0.517,"delta":-0.2897,"oi":1452},{"strike":95.0,"moneyness":0.998,"type":"call","iv":0.5107,"delta":0.5928,"oi":123},{"strike":97.5,"moneyness":1.0243,"type":"put","iv":0.5097,"delta":-0.4367,"oi":194},{"strike":100.0,"moneyness":1.0505,"type":"call","iv":0.5123,"delta":0.5347,"oi":790},{"strike":100.0,"moneyness":1.0505,"type":"put","iv":0.513,"delta":-0.4652,"oi":204},{"strike":105.0,"moneyness":1.1031,"type":"put","iv":0.5164,"delta":-0.5201,"oi":1395},{"strike":110.0,"moneyness":1.1556,"type":"put","iv":0.5112,"delta":-0.575,"oi":282},{"strike":110.0,"moneyness":1.1556,"type":"call","iv":0.5089,"delta":0.4241,"oi":304},{"strike":115.0,"moneyness":1.2081,"type":"call","iv":0.4953,"delta":0.3674,"oi":567},{"strike":120.0,"moneyness":1.2606,"type":"put","iv":0.5181,"delta":-0.6665,"oi":102},{"strike":120.0,"moneyness":1.2606,"type":"call","iv":0.5084,"delta":0.3282,"oi":969},{"strike":125.0,"moneyness":1.3132,"type":"call","iv":0.5196,"delta":0.2932,"oi":892},{"strike":130.0,"moneyness":1.3657,"type":"call","iv":0.5142,"delta":0.2526,"oi":158},{"strike":135.0,"moneyness":1.4182,"type":"put","iv":0.5419,"delta":-0.7633,"oi":132},{"strike":135.0,"moneyness":1.4182,"type":"call","iv":0.5089,"delta":0.2158,"oi":128},{"strike":140.0,"moneyness":1.4707,"type":"call","iv":0.5095,"delta":0.1866,"oi":471},{"strike":145.0,"moneyness":1.5233,"type":"call","iv":0.5106,"delta":0.1612,"oi":2087},{"strike":150.0,"moneyness":1.5758,"type":"call","iv":0.517,"delta":0.1423,"oi":3246},{"strike":160.0,"moneyness":1.6808,"type":"call","iv":0.5142,"delta":0.1032,"oi":244}]},{"expiration":"06/17/2027","underlying_price":95.19000244140625,"strikes":[{"strike":70.0,"moneyness":0.7354,"type":"put","iv":0.5284,"delta":-0.1629,"oi":467},{"strike":77.5,"moneyness":0.8142,"type":"put","iv":0.5137,"delta":-0.2231,"oi":152},{"strike":90.0,"moneyness":0.9455,"type":"put","iv":0.5143,"delta":-0.3391,"oi":118},{"strike":97.5,"moneyness":1.0243,"type":"put","iv":0.5108,"delta":-0.4097,"oi":311},{"strike":100.0,"moneyness":1.0505,"type":"call","iv":0.538,"delta":0.5725,"oi":177},{"strike":100.0,"moneyness":1.0505,"type":"put","iv":0.5081,"delta":-0.4334,"oi":12537},{"strike":110.0,"moneyness":1.1556,"type":"call","iv":0.5171,"delta":0.4811,"oi":419},{"strike":110.0,"moneyness":1.1556,"type":"put","iv":0.5157,"delta":-0.5194,"oi":523},{"strike":120.0,"moneyness":1.2606,"type":"call","iv":0.5112,"delta":0.3991,"oi":12538},{"strike":125.0,"moneyness":1.3132,"type":"call","iv":0.497,"delta":0.3546,"oi":138},{"strike":140.0,"moneyness":1.4707,"type":"call","iv":0.5145,"delta":0.2714,"oi":115},{"strike":175.0,"moneyness":1.8384,"type":"call","iv":0.5147,"delta":0.1304,"oi":12511},{"strike":195.0,"moneyness":2.0485,"type":"call","iv":0.5173,"delta":0.086,"oi":354}]},{"expiration":"09/17/2027","underlying_price":95.19000244140625,"strikes":[{"strike":100.0,"moneyness":1.0505,"type":"put","iv":0.5081,"delta":-0.4087,"oi":640}]},{"expiration":"10/02/2026","underlying_price":95.19000244140625,"strikes":[{"strike":94.0,"moneyness":0.9875,"type":"put","iv":1.4652,"delta":-0.1932,"oi":172},{"strike":95.0,"moneyness":0.998,"type":"put","iv":0.6555,"delta":-0.3788,"oi":249},{"strike":96.0,"moneyness":1.0085,"type":"put","iv":0.9013,"delta":-0.8252,"oi":115},{"strike":97.0,"moneyness":1.019,"type":"call","iv":1.9225,"delta":0.166,"oi":126},{"strike":98.0,"moneyness":1.0295,"type":"put","iv":0.9825,"delta":-0.9984,"oi":204}]},{"expiration":"10/09/2026","underlying_price":95.19000244140625,"strikes":[{"strike":92.0,"moneyness":0.9665,"type":"put","iv":0.466,"delta":-0.2702,"oi":260},{"strike":93.0,"moneyness":0.977,"type":"call","iv":0.4835,"delta":0.6619,"oi":150},{"strike":95.0,"moneyness":0.998,"type":"call","iv":0.4452,"delta":0.5302,"oi":405},{"strike":97.0,"moneyness":1.019,"type":"call","iv":0.5963,"delta":0.4211,"oi":326},{"strike":100.0,"moneyness":1.0505,"type":"call","iv":0.4407,"delta":0.2028,"oi":132},{"strike":115.0,"moneyness":1.2081,"type":"call","iv":0.6804,"delta":0.0172,"oi":220}]}],"greeks_heatmap":{"data":[{"strike":90.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0398,"call_gamma":0,"put_gamma":0.027947,"call_theta":0,"put_theta":-3.6169,"call_vega":0,"put_vega":0.0008,"call_oi":0,"put_oi":101},{"strike":91.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2526,"call_gamma":0,"put_gamma":0.047027,"call_theta":0,"put_theta":-29.7304,"call_vega":0,"put_vega":0.003,"call_oi":0,"put_oi":69},{"strike":93.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.086,"call_gamma":0,"put_gamma":0.096152,"call_theta":0,"put_theta":-3.511,"call_vega":0,"put_vega":0.0015,"call_oi":0,"put_oi":71},{"strike":94.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1932,"call_gamma":0,"put_gamma":0.196558,"call_theta":0,"put_theta":-5.2357,"call_vega":0,"put_vega":0.0026,"call_oi":0,"put_oi":172},{"strike":95.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.3788,"call_gamma":0,"put_gamma":0.609576,"call_theta":0,"put_theta":-3.2472,"call_vega":0,"put_vega":0.0036,"call_oi":0,"put_oi":249},{"strike":96.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.8252,"call_gamma":0,"put_gamma":0.300303,"call_theta":0,"put_theta":-3.0185,"call_vega":0,"put_vega":0.0025,"call_oi":0,"put_oi":115},{"strike":97.0,"dte":0,"expiration":"10/02/2026","call_delta":0.166,"put_delta":-0.9978,"call_gamma":0.136196,"put_gamma":0.011104,"call_theta":-6.2502,"put_theta":-0.049,"call_vega":0.0024,"put_vega":0.0001,"call_oi":126,"put_oi":69},{"strike":98.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1385,"put_delta":-0.9984,"call_gamma":0.087798,"put_gamma":0.005407,"call_theta":-7.6154,"put_theta":-0.0534,"call_vega":0.0021,"put_vega":0.0,"call_oi":61,"put_oi":204},{"strike":99.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2512,"put_delta":-0.9988,"call_gamma":0.059605,"put_gamma":0.003288,"call_theta":-23.3248,"put_theta":-0.0566,"call_vega":0.003,"put_vega":0.0,"call_oi":68,"put_oi":68},{"strike":100.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0449,"put_delta":-0.981,"call_gamma":0.034486,"put_gamma":0.02059,"call_theta":-3.552,"put_theta":-1.4136,"call_vega":0.0009,"put_vega":0.0004,"call_oi":98,"put_oi":94},{"strike":102.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0144,"put_delta":0,"call_gamma":0.012229,"put_gamma":0,"call_theta":-1.4941,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":103.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1751,"put_delta":0,"call_gamma":0.033485,"put_gamma":0,"call_theta":-27.2079,"put_theta":0,"call_vega":0.0025,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":104.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2056,"put_delta":0,"call_gamma":0.029474,"put_gamma":0,"call_theta":-37.6527,"put_theta":0,"call_vega":0.0027,"put_vega":0,"call_oi":130,"put_oi":0},{"strike":105.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1963,"put_delta":0,"call_gamma":0.026948,"put_gamma":0,"call_theta":-38.9544,"put_theta":0,"call_vega":0.0026,"put_vega":0,"call_oi":339,"put_oi":0},{"strike":106.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1437,"put_delta":0,"call_gamma":0.024608,"put_gamma":0,"call_theta":-28.5646,"put_theta":0,"call_vega":0.0022,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":108.0,"dte":0,"expiration":"10/02/2026","call_delta":0.174,"put_delta":0,"call_gamma":0.021403,"put_gamma":0,"call_theta":-42.2069,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":323,"put_oi":0},{"strike":110.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1628,"put_delta":0,"call_gamma":0.018803,"put_gamma":0,"call_theta":-44.1337,"put_theta":0,"call_vega":0.0023,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":115.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1423,"put_delta":0,"call_gamma":0.014408,"put_gamma":0,"call_theta":-48.1761,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":120.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0148,"put_delta":0,"call_gamma":0.003775,"put_gamma":0,"call_theta":-5.0624,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":125,"put_oi":0},{"strike":89.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1318,"call_gamma":0,"put_gamma":0.035885,"call_theta":0,"put_theta":-0.1044,"call_vega":0,"put_vega":0.0261,"call_oi":0,"put_oi":64},{"strike":92.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2702,"call_gamma":0,"put_gamma":0.058166,"call_theta":0,"put_theta":-0.1537,"call_vega":0,"put_vega":0.0404,"call_oi":0,"put_oi":260},{"strike":93.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6619,"put_delta":0,"call_gamma":0.06196,"put_gamma":0,"call_theta":-0.1867,"put_theta":0,"call_vega":0.0446,"put_vega":0,"call_oi":150,"put_oi":0},{"strike":95.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5302,"put_delta":-0.4697,"call_gamma":0.073213,"put_gamma":0.074195,"call_theta":-0.1857,"put_theta":-0.1723,"call_vega":0.0485,"put_vega":0.0485,"call_oi":405,"put_oi":78},{"strike":97.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4211,"put_delta":0,"call_gamma":0.053744,"put_gamma":0,"call_theta":-0.2416,"put_theta":0,"call_vega":0.0477,"put_vega":0,"call_oi":326,"put_oi":0},{"strike":100.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2028,"put_delta":0,"call_gamma":0.05248,"put_gamma":0,"call_theta":-0.1287,"put_theta":0,"call_vega":0.0344,"put_vega":0,"call_oi":132,"put_oi":0},{"strike":115.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0172,"put_delta":0,"call_gamma":0.005125,"put_gamma":0,"call_theta":-0.0296,"put_theta":0,"call_vega":0.0052,"put_vega":0,"call_oi":220,"put_oi":0},{"strike":120.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1302,"put_delta":0,"call_gamma":0.011754,"put_gamma":0,"call_theta":-0.3192,"put_theta":0,"call_vega":0.0258,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0872,"call_gamma":0,"put_gamma":0.00665,"call_theta":0,"put_theta":-0.1444,"call_vega":0,"put_vega":0.0285,"call_oi":0,"put_oi":689},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1043,"call_gamma":0,"put_gamma":0.009141,"call_theta":0,"put_theta":-0.1366,"call_vega":0,"put_vega":0.0325,"call_oi":0,"put_oi":126},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0867,"call_gamma":0,"put_gamma":0.01224,"call_theta":0,"put_theta":-0.0774,"call_vega":0,"put_vega":0.0284,"call_oi":0,"put_oi":135},{"strike":82.5,"dte":14,"expiration":"10/16/2026","call_delta":0.9338,"put_delta":-0.106,"call_gamma":0.013595,"put_gamma":0.015791,"call_theta":-0.0556,"put_theta":-0.0804,"call_vega":0.0231,"put_vega":0.0329,"call_oi":89,"put_oi":203},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9191,"put_delta":-0.0847,"call_gamma":0.018628,"put_gamma":0.018915,"call_theta":-0.0554,"put_theta":-0.048,"call_vega":0.0269,"put_vega":0.0279,"call_oi":320,"put_oi":1048},{"strike":87.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1404,"call_gamma":0,"put_gamma":0.028337,"call_theta":0,"put_theta":-0.0659,"call_vega":0,"put_vega":0.0401,"call_oi":0,"put_oi":300},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7598,"put_delta":-0.2283,"call_gamma":0.037575,"put_gamma":0.038811,"call_theta":-0.1067,"put_theta":-0.088,"call_vega":0.0559,"put_vega":0.0543,"call_oi":1033,"put_oi":594},{"strike":92.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3223,"call_gamma":0,"put_gamma":0.044326,"call_theta":0,"put_theta":-0.1078,"call_vega":0,"put_vega":0.0644,"call_oi":0,"put_oi":317},{"strike":92.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3454,"call_gamma":0,"put_gamma":0.045589,"call_theta":0,"put_theta":-0.1106,"call_vega":0,"put_vega":0.0662,"call_oi":0,"put_oi":793},{"strike":94.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4193,"call_gamma":0,"put_gamma":0.046417,"call_theta":0,"put_theta":-0.1216,"call_vega":0,"put_vega":0.0702,"call_oi":0,"put_oi":343},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4666,"call_gamma":0,"put_gamma":0.051657,"call_theta":0,"put_theta":-0.1122,"call_vega":0,"put_vega":0.0714,"call_oi":0,"put_oi":1215},{"strike":97.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5673,"call_gamma":0,"put_gamma":0.050245,"call_theta":0,"put_theta":-0.1116,"call_vega":0,"put_vega":0.0706,"call_oi":0,"put_oi":453},{"strike":97.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4067,"put_delta":-0.5961,"call_gamma":0.050195,"put_gamma":0.051263,"call_theta":-0.1196,"put_theta":-0.1054,"call_vega":0.0697,"put_vega":0.0696,"call_oi":144,"put_oi":451},{"strike":99.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3311,"put_delta":-0.6614,"call_gamma":0.048111,"put_gamma":0.046592,"call_theta":-0.1086,"put_theta":-0.1025,"call_vega":0.0651,"put_vega":0.0657,"call_oi":72,"put_oi":70},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2848,"put_delta":-0.716,"call_gamma":0.045367,"put_gamma":0.045465,"call_theta":-0.1007,"put_theta":-0.0886,"call_vega":0.061,"put_vega":0.0609,"call_oi":825,"put_oi":612},{"strike":101.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2412,"put_delta":-0.7484,"call_gamma":0.042055,"put_gamma":0.041205,"call_theta":-0.0914,"put_theta":-0.0858,"call_vega":0.056,"put_vega":0.0573,"call_oi":573,"put_oi":57},{"strike":102.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2146,"put_delta":0,"call_gamma":0.037712,"put_gamma":0,"call_theta":-0.0892,"put_theta":0,"call_vega":0.0524,"put_vega":0,"call_oi":197,"put_oi":0},{"strike":103.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1686,"put_delta":0,"call_gamma":0.034138,"put_gamma":0,"call_theta":-0.0732,"put_theta":0,"call_vega":0.0452,"put_vega":0,"call_oi":180,"put_oi":0},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.13,"put_delta":-0.8733,"call_gamma":0.026874,"put_gamma":0.026743,"call_theta":-0.0655,"put_theta":-0.0513,"call_vega":0.038,"put_vega":0.0373,"call_oi":755,"put_oi":1081},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0661,"put_delta":-0.9319,"call_gamma":0.014628,"put_gamma":0.01483,"call_theta":-0.044,"put_theta":-0.0328,"call_vega":0.0231,"put_vega":0.0236,"call_oi":2153,"put_oi":399},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0373,"put_delta":-0.9495,"call_gamma":0.008366,"put_gamma":0.009877,"call_theta":-0.0309,"put_theta":-0.0293,"call_vega":0.0146,"put_vega":0.0187,"call_oi":704,"put_oi":292},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0.028,"put_delta":0,"call_gamma":0.005782,"put_gamma":0,"call_theta":-0.0278,"put_theta":0,"call_vega":0.0116,"put_vega":0,"call_oi":1239,"put_oi":0},{"strike":100.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3409,"put_delta":0,"call_gamma":0.037816,"put_gamma":0,"call_theta":-0.0925,"put_theta":0,"call_vega":0.0817,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":107.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1747,"put_delta":0,"call_gamma":0.023445,"put_gamma":0,"call_theta":-0.0725,"put_theta":0,"call_vega":0.0574,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":110.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0979,"put_delta":0,"call_gamma":0.017181,"put_gamma":0,"call_theta":-0.0445,"put_theta":0,"call_vega":0.0385,"put_vega":0,"call_oi":207,"put_oi":0},{"strike":115.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1536,"put_delta":0,"call_gamma":0.014732,"put_gamma":0,"call_theta":-0.0968,"put_theta":0,"call_vega":0.0528,"put_vega":0,"call_oi":147,"put_oi":0},{"strike":85.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1555,"call_gamma":0,"put_gamma":0.020523,"call_theta":0,"put_theta":-0.0496,"call_vega":0,"put_vega":0.0618,"call_oi":0,"put_oi":55},{"strike":90.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2885,"call_gamma":0,"put_gamma":0.030196,"call_theta":0,"put_theta":-0.0681,"call_vega":0,"put_vega":0.0884,"call_oi":0,"put_oi":66},{"strike":110.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.8442,"call_gamma":0,"put_gamma":0.019132,"call_theta":0,"put_theta":-0.0442,"call_vega":0,"put_vega":0.0619,"call_oi":0,"put_oi":52},{"strike":85.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1752,"call_gamma":0,"put_gamma":0.020032,"call_theta":0,"put_theta":-0.0467,"call_vega":0,"put_vega":0.0749,"call_oi":0,"put_oi":76},{"strike":98.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4563,"put_delta":0,"call_gamma":0.029783,"put_gamma":0,"call_theta":-0.0822,"put_theta":0,"call_vega":0.1152,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":100.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4054,"put_delta":0,"call_gamma":0.02803,"put_gamma":0,"call_theta":-0.0829,"put_theta":0,"call_vega":0.1126,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0613,"call_gamma":0,"put_gamma":0.005834,"call_theta":0,"put_theta":-0.0254,"call_vega":0,"put_vega":0.0418,"call_oi":0,"put_oi":216},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1042,"call_gamma":0,"put_gamma":0.008971,"call_theta":0,"put_theta":-0.0367,"call_vega":0,"put_vega":0.0624,"call_oi":0,"put_oi":83},{"strike":77.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1353,"call_gamma":0,"put_gamma":0.01077,"call_theta":0,"put_theta":-0.044,"call_vega":0,"put_vega":0.075,"call_oi":0,"put_oi":412},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1673,"call_gamma":0,"put_gamma":0.012621,"call_theta":0,"put_theta":-0.0497,"call_vega":0,"put_vega":0.0864,"call_oi":0,"put_oi":71},{"strike":82.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2061,"call_gamma":0,"put_gamma":0.014428,"call_theta":0,"put_theta":-0.0561,"call_vega":0,"put_vega":0.0984,"call_oi":0,"put_oi":84},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2483,"call_gamma":0,"put_gamma":0.016151,"call_theta":0,"put_theta":-0.0615,"call_vega":0,"put_vega":0.1093,"call_oi":0,"put_oi":562},{"strike":87.5,"dte":49,"expiration":"11/20/2026","call_delta":0.7023,"put_delta":-0.2973,"call_gamma":0.017246,"put_gamma":0.017292,"call_theta":-0.0788,"put_theta":-0.0684,"call_vega":0.1196,"put_vega":0.1195,"call_oi":113,"put_oi":205},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3436,"call_gamma":0,"put_gamma":0.0188,"call_theta":0,"put_theta":-0.0706,"call_vega":0,"put_vega":0.127,"call_oi":0,"put_oi":868},{"strike":92.5,"dte":49,"expiration":"11/20/2026","call_delta":0.6049,"put_delta":-0.3937,"call_gamma":0.018557,"put_gamma":0.019763,"call_theta":-0.0888,"put_theta":-0.0729,"call_vega":0.1329,"put_vega":0.1328,"call_oi":93,"put_oi":86},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5555,"put_delta":-0.4445,"call_gamma":0.020264,"put_gamma":0.020213,"call_theta":-0.0854,"put_theta":-0.0746,"call_vega":0.1364,"put_vega":0.1364,"call_oi":55,"put_oi":272},{"strike":97.5,"dte":49,"expiration":"11/20/2026","call_delta":0.5004,"put_delta":-0.496,"call_gamma":0.021747,"put_gamma":0.020731,"call_theta":-0.081,"put_theta":-0.0735,"call_vega":0.1377,"put_vega":0.1377,"call_oi":82,"put_oi":81},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4547,"put_delta":-0.547,"call_gamma":0.020505,"put_gamma":0.020773,"call_theta":-0.0842,"put_theta":-0.0715,"call_vega":0.1368,"put_vega":0.1368,"call_oi":285,"put_oi":521},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3616,"put_delta":-0.6413,"call_gamma":0.019393,"put_gamma":0.01961,"call_theta":-0.0789,"put_theta":-0.0655,"call_vega":0.1293,"put_vega":0.129,"call_oi":190,"put_oi":583},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0.283,"put_delta":-0.7132,"call_gamma":0.017304,"put_gamma":0.017162,"call_theta":-0.0717,"put_theta":-0.0604,"call_vega":0.1168,"put_vega":0.1175,"call_oi":4435,"put_oi":376},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2125,"put_delta":-0.7927,"call_gamma":0.014951,"put_gamma":0.015001,"call_theta":-0.0608,"put_theta":-0.0455,"call_vega":0.1002,"put_vega":0.0987,"call_oi":1774,"put_oi":602},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1592,"put_delta":-0.8415,"call_gamma":0.012403,"put_gamma":0.012398,"call_theta":-0.051,"put_theta":-0.0368,"call_vega":0.0837,"put_vega":0.0835,"call_oi":775,"put_oi":268},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0834,"call_gamma":0,"put_gamma":0.006405,"call_theta":0,"put_theta":-0.0231,"call_vega":0,"put_vega":0.0666,"call_oi":0,"put_oi":146},{"strike":72.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1038,"call_gamma":0,"put_gamma":0.007659,"call_theta":0,"put_theta":-0.0266,"call_vega":0,"put_vega":0.0784,"call_oi":0,"put_oi":84},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1272,"call_gamma":0,"put_gamma":0.009016,"call_theta":0,"put_theta":-0.0301,"call_vega":0,"put_vega":0.0905,"call_oi":0,"put_oi":1059},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1889,"call_gamma":0,"put_gamma":0.011848,"call_theta":0,"put_theta":-0.0382,"call_vega":0,"put_vega":0.1175,"call_oi":0,"put_oi":2304},{"strike":82.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2247,"call_gamma":0,"put_gamma":0.013205,"call_theta":0,"put_theta":-0.0419,"call_vega":0,"put_vega":0.1302,"call_oi":0,"put_oi":53},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2639,"call_gamma":0,"put_gamma":0.01441,"call_theta":0,"put_theta":-0.0454,"call_vega":0,"put_vega":0.142,"call_oi":0,"put_oi":378},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6541,"put_delta":-0.3474,"call_gamma":0.016772,"put_gamma":0.016379,"call_theta":-0.0592,"put_theta":-0.0503,"call_vega":0.1602,"put_vega":0.1604,"call_oi":119,"put_oi":648},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5652,"put_delta":-0.4351,"call_gamma":0.017454,"put_gamma":0.017651,"call_theta":-0.0636,"put_theta":-0.052,"call_vega":0.171,"put_vega":0.171,"call_oi":147,"put_oi":10247},{"strike":97.5,"dte":77,"expiration":"12/18/2026","call_delta":0.5221,"put_delta":-0.4814,"call_gamma":0.017589,"put_gamma":0.018469,"call_theta":-0.0642,"put_theta":-0.0501,"call_vega":0.173,"put_vega":0.1731,"call_oi":438,"put_oi":53},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4765,"put_delta":-0.5239,"call_gamma":0.01807,"put_gamma":0.018129,"call_theta":-0.0622,"put_theta":-0.0505,"call_vega":0.173,"put_vega":0.173,"call_oi":325,"put_oi":1243},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4023,"put_delta":-0.599,"call_gamma":0.016786,"put_gamma":0.016885,"call_theta":-0.0625,"put_theta":-0.0499,"call_vega":0.1681,"put_vega":0.1679,"call_oi":599,"put_oi":10067},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3205,"put_delta":-0.6731,"call_gamma":0.01614,"put_gamma":0.015857,"call_theta":-0.0553,"put_theta":-0.0444,"call_vega":0.1554,"put_vega":0.1567,"call_oi":688,"put_oi":165},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2667,"put_delta":-0.7381,"call_gamma":0.014251,"put_gamma":0.014361,"call_theta":-0.0524,"put_theta":-0.0378,"call_vega":0.1427,"put_vega":0.1414,"call_oi":358,"put_oi":287},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2018,"put_delta":-0.7917,"call_gamma":0.012639,"put_gamma":0.012605,"call_theta":-0.0432,"put_theta":-0.0311,"call_vega":0.1223,"put_vega":0.1246,"call_oi":574,"put_oi":3035}],"strikes":[70.0,72.5,75.0,77.5,80.0,82.5,85.0,87.5,89.0,90.0,91.0,92.0,92.5,93.0,94.0,95.0,96.0,97.0,97.5,98.0,99.0,100.0,101.0,102.0,103.0,104.0,105.0,106.0,107.0,108.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-45.73,"put_25d_iv":146.52,"call_25d_iv":192.25,"put_25d_strike":94.0,"call_25d_strike":97.0,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":2.53,"put_25d_iv":46.6,"call_25d_iv":44.07,"put_25d_strike":92.0,"call_25d_strike":100.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":2.12,"put_25d_iv":43.37,"call_25d_iv":41.26,"put_25d_strike":90.0,"call_25d_strike":101.0,"skew":"put_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":-3.28,"put_25d_iv":44.32,"call_25d_iv":47.61,"put_25d_strike":85.0,"call_25d_strike":100.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.15,"put_25d_iv":56.79,"call_25d_iv":56.64,"put_25d_strike":85.0,"call_25d_strike":110.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-0.87,"put_25d_iv":52.22,"call_25d_iv":53.08,"put_25d_strike":85.0,"call_25d_strike":115.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.11,"put_25d_iv":50.37,"call_25d_iv":49.26,"put_25d_strike":82.5,"call_25d_strike":120.0,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-1.75,"put_25d_iv":47.6,"call_25d_iv":49.35,"put_25d_strike":100.0,"call_25d_strike":120.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":0.25,"put_25d_iv":51.67,"call_25d_iv":51.42,"put_25d_strike":80.0,"call_25d_strike":130.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":0.11,"put_25d_iv":51.37,"call_25d_iv":51.26,"put_25d_strike":77.5,"call_25d_strike":145.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":0.84,"put_25d_iv":51.57,"call_25d_iv":50.73,"put_25d_strike":80.0,"call_25d_strike":175.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":40.0,"call_vanna":0,"put_vanna":25.0,"net_vanna":25.0,"call_oi":0,"put_oi":356},{"strike":45.0,"call_vanna":-3.0,"put_vanna":9.0,"net_vanna":6.0,"call_oi":207,"put_oi":463},{"strike":47.5,"call_vanna":-1.0,"put_vanna":14.0,"net_vanna":13.0,"call_oi":135,"put_oi":471},{"strike":50.0,"call_vanna":0,"put_vanna":24.0,"net_vanna":24.0,"call_oi":0,"put_oi":838},{"strike":55.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":267},{"strike":60.0,"call_vanna":-2.0,"put_vanna":104.0,"net_vanna":102.0,"call_oi":51,"put_oi":1717},{"strike":65.0,"call_vanna":-11.0,"put_vanna":85.0,"net_vanna":73.0,"call_oi":60,"put_oi":893},{"strike":70.0,"call_vanna":-77.0,"put_vanna":183.0,"net_vanna":106.0,"call_oi":721,"put_oi":2179},{"strike":72.5,"call_vanna":0,"put_vanna":46.0,"net_vanna":46.0,"call_oi":0,"put_oi":546},{"strike":75.0,"call_vanna":0,"put_vanna":240.0,"net_vanna":240.0,"call_oi":0,"put_oi":2843},{"strike":77.5,"call_vanna":0,"put_vanna":154.0,"net_vanna":154.0,"call_oi":0,"put_oi":1621},{"strike":80.0,"call_vanna":-53.0,"put_vanna":251.0,"net_vanna":198.0,"call_oi":406,"put_oi":3132},{"strike":82.5,"call_vanna":-2.0,"put_vanna":125.0,"net_vanna":123.0,"call_oi":89,"put_oi":1430},{"strike":85.0,"call_vanna":-48.0,"put_vanna":280.0,"net_vanna":232.0,"call_oi":689,"put_oi":3998},{"strike":87.5,"call_vanna":-6.0,"put_vanna":62.0,"net_vanna":56.0,"call_oi":113,"put_oi":1014},{"strike":89.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":64},{"strike":90.0,"call_vanna":-83.0,"put_vanna":260.0,"net_vanna":177.0,"call_oi":1538,"put_oi":4731},{"strike":91.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":69},{"strike":92.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":577},{"strike":92.5,"call_vanna":-5.0,"put_vanna":41.0,"net_vanna":35.0,"call_oi":149,"put_oi":1315},{"strike":93.0,"call_vanna":-2.0,"put_vanna":0.0,"net_vanna":-2.0,"call_oi":150,"put_oi":71},{"strike":94.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":515},{"strike":95.0,"call_vanna":-48.0,"put_vanna":273.0,"net_vanna":225.0,"call_oi":1506,"put_oi":12499},{"strike":96.0,"call_vanna":0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":0,"put_oi":115},{"strike":97.0,"call_vanna":3.0,"put_vanna":-5.0,"net_vanna":-2.0,"call_oi":452,"put_oi":522},{"strike":97.5,"call_vanna":-25.0,"put_vanna":21.0,"net_vanna":-4.0,"call_oi":859,"put_oi":1215},{"strike":98.0,"call_vanna":1.0,"put_vanna":-0.0,"net_vanna":1.0,"call_oi":118,"put_oi":204},{"strike":99.0,"call_vanna":2.0,"put_vanna":-2.0,"net_vanna":0.0,"call_oi":140,"put_oi":138},{"strike":100.0,"call_vanna":-104.0,"put_vanna":566.0,"net_vanna":462.0,"call_oi":8542,"put_oi":17049},{"strike":101.0,"call_vanna":17.0,"put_vanna":-2.0,"net_vanna":16.0,"call_oi":573,"put_oi":57},{"strike":102.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":283,"put_oi":0},{"strike":103.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":236,"put_oi":0},{"strike":104.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":130,"put_oi":0},{"strike":105.0,"call_vanna":32.0,"put_vanna":-430.0,"net_vanna":-398.0,"call_oi":2543,"put_oi":13746},{"strike":106.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":62,"put_oi":0},{"strike":107.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":51,"put_oi":0},{"strike":108.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":323,"put_oi":0},{"strike":110.0,"call_vanna":359.0,"put_vanna":-100.0,"net_vanna":260.0,"call_oi":8929,"put_oi":2630},{"strike":115.0,"call_vanna":187.0,"put_vanna":-78.0,"net_vanna":109.0,"call_oi":4622,"put_oi":1571},{"strike":120.0,"call_vanna":1099.0,"put_vanna":-296.0,"net_vanna":803.0,"call_oi":17921,"put_oi":4189},{"strike":124.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":138,"put_oi":0},{"strike":125.0,"call_vanna":316.0,"put_vanna":-75.0,"net_vanna":241.0,"call_oi":6659,"put_oi":907},{"strike":130.0,"call_vanna":443.0,"put_vanna":-32.0,"net_vanna":412.0,"call_oi":6508,"put_oi":341},{"strike":135.0,"call_vanna":182.0,"put_vanna":-24.0,"net_vanna":158.0,"call_oi":4852,"put_oi":235},{"strike":140.0,"call_vanna":1021.0,"put_vanna":-32.0,"net_vanna":989.0,"call_oi":17979,"put_oi":336},{"strike":145.0,"call_vanna":348.0,"put_vanna":-15.0,"net_vanna":333.0,"call_oi":4498,"put_oi":188},{"strike":150.0,"call_vanna":718.0,"put_vanna":-13.0,"net_vanna":706.0,"call_oi":9299,"put_oi":152},{"strike":155.0,"call_vanna":178.0,"put_vanna":0,"net_vanna":178.0,"call_oi":2307,"put_oi":0},{"strike":160.0,"call_vanna":144.0,"put_vanna":0,"net_vanna":144.0,"call_oi":2299,"put_oi":0},{"strike":165.0,"call_vanna":85.0,"put_vanna":0,"net_vanna":85.0,"call_oi":1058,"put_oi":0},{"strike":170.0,"call_vanna":91.0,"put_vanna":0,"net_vanna":91.0,"call_oi":927,"put_oi":0},{"strike":175.0,"call_vanna":1707.0,"put_vanna":-8.0,"net_vanna":1699.0,"call_oi":13068,"put_oi":57},{"strike":180.0,"call_vanna":83.0,"put_vanna":0,"net_vanna":83.0,"call_oi":1288,"put_oi":0},{"strike":185.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":267,"put_oi":0},{"strike":190.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":192,"put_oi":0},{"strike":195.0,"call_vanna":57.0,"put_vanna":0,"net_vanna":57.0,"call_oi":724,"put_oi":0},{"strike":200.0,"call_vanna":228.0,"put_vanna":0,"net_vanna":228.0,"call_oi":2064,"put_oi":0},{"strike":210.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":296,"put_oi":0},{"strike":220.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":318,"put_oi":0},{"strike":230.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":162,"put_oi":0},{"strike":240.0,"call_vanna":161.0,"put_vanna":0,"net_vanna":161.0,"call_oi":4074,"put_oi":0},{"strike":250.0,"call_vanna":126.0,"put_vanna":0,"net_vanna":126.0,"call_oi":815,"put_oi":0},{"strike":260.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":104,"put_oi":0},{"strike":270.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":128,"put_oi":0},{"strike":280.0,"call_vanna":66.0,"put_vanna":0,"net_vanna":66.0,"call_oi":766,"put_oi":0}],"net_vanna":8989.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":45.0,"call_charm":-4160.0,"put_charm":700.0,"net_charm":-3460.0,"call_oi":51,"put_oi":131},{"strike":47.5,"call_charm":-8620.0,"put_charm":16875.0,"net_charm":8255.0,"call_oi":135,"put_oi":161},{"strike":60.0,"call_charm":0,"put_charm":1620.0,"net_charm":1620.0,"call_oi":0,"put_oi":122},{"strike":65.0,"call_charm":0,"put_charm":3638.0,"net_charm":3638.0,"call_oi":0,"put_oi":123},{"strike":70.0,"call_charm":0,"put_charm":22856.0,"net_charm":22856.0,"call_oi":0,"put_oi":905},{"strike":75.0,"call_charm":0,"put_charm":4918.0,"net_charm":4918.0,"call_oi":0,"put_oi":209},{"strike":77.5,"call_charm":0,"put_charm":1828.0,"net_charm":1828.0,"call_oi":0,"put_oi":412},{"strike":80.0,"call_charm":0,"put_charm":2802.0,"net_charm":2802.0,"call_oi":0,"put_oi":206},{"strike":82.5,"call_charm":-12049.0,"put_charm":5229.0,"net_charm":-6820.0,"call_oi":89,"put_oi":287},{"strike":85.0,"call_charm":-42478.0,"put_charm":18710.0,"net_charm":-23767.0,"call_oi":320,"put_oi":1741},{"strike":87.5,"call_charm":-4661.0,"put_charm":10347.0,"net_charm":5687.0,"call_oi":113,"put_oi":505},{"strike":89.0,"call_charm":0,"put_charm":4590.0,"net_charm":4590.0,"call_oi":0,"put_oi":64},{"strike":90.0,"call_charm":-218281.0,"put_charm":48480.0,"net_charm":-169801.0,"call_oi":1033,"put_oi":1528},{"strike":92.0,"call_charm":0,"put_charm":85021.0,"net_charm":85021.0,"call_oi":0,"put_oi":577},{"strike":92.5,"call_charm":-3721.0,"put_charm":80793.0,"net_charm":77072.0,"call_oi":93,"put_oi":879},{"strike":93.0,"call_charm":-96656.0,"put_charm":0,"net_charm":-96656.0,"call_oi":150,"put_oi":0},{"strike":94.0,"call_charm":0,"put_charm":45584.0,"net_charm":45584.0,"call_oi":0,"put_oi":343},{"strike":95.0,"call_charm":-209899.0,"put_charm":205406.0,"net_charm":-4493.0,"call_oi":460,"put_oi":1565},{"strike":97.0,"call_charm":-172960.0,"put_charm":74788.0,"net_charm":-98172.0,"call_oi":326,"put_oi":453},{"strike":97.5,"call_charm":-20737.0,"put_charm":76108.0,"net_charm":55371.0,"call_oi":226,"put_oi":532},{"strike":98.0,"call_charm":-2230.0,"put_charm":0,"net_charm":-2230.0,"call_oi":57,"put_oi":0},{"strike":99.0,"call_charm":-6750.0,"put_charm":12376.0,"net_charm":5626.0,"call_oi":72,"put_oi":70},{"strike":100.0,"call_charm":-93952.0,"put_charm":116338.0,"net_charm":22386.0,"call_oi":1376,"put_oi":1133},{"strike":101.0,"call_charm":-32932.0,"put_charm":9543.0,"net_charm":-23390.0,"call_oi":573,"put_oi":57},{"strike":102.0,"call_charm":-9826.0,"put_charm":0,"net_charm":-9826.0,"call_oi":197,"put_oi":0},{"strike":103.0,"call_charm":-5789.0,"put_charm":0,"net_charm":-5789.0,"call_oi":180,"put_oi":0},{"strike":105.0,"call_charm":-20794.0,"put_charm":144444.0,"net_charm":123650.0,"call_oi":945,"put_oi":1664},{"strike":107.0,"call_charm":-1123.0,"put_charm":0,"net_charm":-1123.0,"call_oi":51,"put_oi":0},{"strike":110.0,"call_charm":-84905.0,"put_charm":46356.0,"net_charm":-38549.0,"call_oi":6795,"put_oi":827},{"strike":115.0,"call_charm":-23558.0,"put_charm":37371.0,"net_charm":13813.0,"call_oi":2845,"put_oi":894},{"strike":120.0,"call_charm":-22154.0,"put_charm":6184.0,"net_charm":-15970.0,"call_oi":2083,"put_oi":268},{"strike":124.0,"call_charm":-3047.0,"put_charm":0,"net_charm":-3047.0,"call_oi":138,"put_oi":0},{"strike":125.0,"call_charm":-10927.0,"put_charm":3079.0,"net_charm":-7848.0,"call_oi":4007,"put_oi":152},{"strike":130.0,"call_charm":-1434.0,"put_charm":0,"net_charm":-1434.0,"call_oi":1202,"put_oi":0},{"strike":135.0,"call_charm":-598.0,"put_charm":0,"net_charm":-598.0,"call_oi":2635,"put_oi":0},{"strike":140.0,"call_charm":-2263.0,"put_charm":0,"net_charm":-2263.0,"call_oi":2742,"put_oi":0},{"strike":145.0,"call_charm":-111603.0,"put_charm":0,"net_charm":-111603.0,"call_oi":807,"put_oi":0},{"strike":150.0,"call_charm":-29666.0,"put_charm":0,"net_charm":-29666.0,"call_oi":2148,"put_oi":0},{"strike":155.0,"call_charm":-2938.0,"put_charm":0,"net_charm":-2938.0,"call_oi":125,"put_oi":0},{"strike":160.0,"call_charm":-2904.0,"put_charm":0,"net_charm":-2904.0,"call_oi":715,"put_oi":0},{"strike":165.0,"call_charm":-234.0,"put_charm":0,"net_charm":-234.0,"call_oi":309,"put_oi":0}],"net_charm":-177864.0,"weekend_delta_shift":-533591.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":32637.0,"put_delta":-73933.0,"net_delta":-41296.0,"call_oi":2116,"put_oi":1340,"total_oi":3456,"total_volume":214,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":57298.0,"put_delta":-26994.0,"net_delta":30304.0,"call_oi":1771,"put_oi":741,"total_oi":2512,"total_volume":481,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":251270.0,"put_delta":-430113.0,"net_delta":-178843.0,"call_oi":17726,"put_oi":9898,"total_oi":27624,"total_volume":588,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":19309.0,"put_delta":-10802.0,"net_delta":8507.0,"call_oi":1413,"put_oi":200,"total_oi":1613,"total_volume":71,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":4620.0,"put_delta":-19808.0,"net_delta":-15189.0,"call_oi":226,"put_oi":405,"total_oi":631,"total_volume":73,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":5659.0,"put_delta":-3509.0,"net_delta":2150.0,"call_oi":142,"put_oi":147,"total_oi":289,"total_volume":33,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":132.0,"put_delta":-225.0,"net_delta":-93.0,"call_oi":3,"put_oi":7,"total_oi":10,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":276038.0,"put_delta":-259507.0,"net_delta":16531.0,"call_oi":13169,"put_oi":5853,"total_oi":19022,"total_volume":493,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":285051.0,"put_delta":-1505997.0,"net_delta":-1220947.0,"call_oi":21954,"put_oi":31330,"total_oi":53284,"total_volume":138,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":579642.0,"put_delta":-499507.0,"net_delta":80135.0,"call_oi":26797,"put_oi":12797,"total_oi":39594,"total_volume":456,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":11781.0,"put_delta":-26822.0,"net_delta":-15042.0,"call_oi":410,"put_oi":607,"total_oi":1017,"total_volume":13,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":274065.0,"put_delta":-228644.0,"net_delta":45421.0,"call_oi":10644,"put_oi":7020,"total_oi":17664,"total_volume":80,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":1166.0,"put_delta":-1000.0,"net_delta":166.0,"call_oi":30,"put_oi":30,"total_oi":60,"total_volume":6,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":731097.0,"put_delta":-614369.0,"net_delta":116728.0,"call_oi":26910,"put_oi":14570,"total_oi":41480,"total_volume":132,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":5794.0,"put_delta":-32881.0,"net_delta":-27086.0,"call_oi":129,"put_oi":843,"total_oi":972,"total_volume":19,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":493049.0,"put_delta":-81846.0,"net_delta":411203.0,"call_oi":12704,"put_oi":2770,"total_oi":15474,"total_volume":391,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":11055.0,"put_delta":-1839.0,"net_delta":9216.0,"call_oi":168,"put_oi":60,"total_oi":228,"total_volume":4,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":95.0,"straddle_price":4.31,"straddle_pct":4.52,"implied_move":4.52,"avg_iv":44.2},{"expiration":"10/16/2026","dte":14,"strike":95.0,"straddle_price":6.14,"straddle_pct":6.45,"implied_move":6.45,"avg_iv":42.8},{"expiration":"11/20/2026","dte":49,"strike":95.0,"straddle_price":15.5,"straddle_pct":16.28,"implied_move":16.28,"avg_iv":56.6},{"expiration":"12/18/2026","dte":77,"strike":95.0,"straddle_price":17.78,"straddle_pct":18.67,"implied_move":18.67,"avg_iv":51.6},{"expiration":"01/15/2027","dte":105,"strike":95.0,"straddle_price":19.9,"straddle_pct":20.91,"implied_move":20.91,"avg_iv":49.5},{"expiration":"03/19/2027","dte":168,"strike":95.0,"straddle_price":25.85,"straddle_pct":27.16,"implied_move":27.16,"avg_iv":51.0},{"expiration":"06/17/2027","dte":258,"strike":92.5,"straddle_price":32.33,"straddle_pct":33.96,"implied_move":33.96,"avg_iv":52.2},{"expiration":"01/21/2028","dte":476,"strike":95.0,"straddle_price":43.25,"straddle_pct":45.44,"implied_move":45.44,"avg_iv":51.9}],"volume_profile":{"profile":[{"strike":40.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":40,"put_oi":430,"total_oi":470,"bias":"bearish"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":74,"total_oi":134,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":325,"put_oi":475,"total_oi":800,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":164,"put_oi":517,"total_oi":681,"bias":"neutral"},{"strike":50.0,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":154,"put_oi":947,"total_oi":1101,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":81,"put_oi":406,"total_oi":487,"bias":"bearish"},{"strike":60.0,"call_volume":1,"put_volume":10,"total_volume":11,"call_oi":156,"put_oi":1753,"total_oi":1909,"bias":"bearish"},{"strike":65.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":127,"put_oi":960,"total_oi":1087,"bias":"bearish"},{"strike":70.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":773,"put_oi":2202,"total_oi":2975,"bias":"bearish"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":639,"total_oi":690,"bias":"neutral"},{"strike":75.0,"call_volume":1,"put_volume":174,"total_volume":175,"call_oi":104,"put_oi":2858,"total_oi":2962,"bias":"bearish"},{"strike":77.5,"call_volume":2,"put_volume":6,"total_volume":8,"call_oi":62,"put_oi":1716,"total_oi":1778,"bias":"bearish"},{"strike":80.0,"call_volume":16,"put_volume":143,"total_volume":159,"call_oi":508,"put_oi":3256,"total_oi":3764,"bias":"bearish"},{"strike":82.5,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":137,"put_oi":1522,"total_oi":1659,"bias":"bearish"},{"strike":85.0,"call_volume":10,"put_volume":80,"total_volume":90,"call_oi":767,"put_oi":4129,"total_oi":4896,"bias":"bearish"},{"strike":86.0,"call_volume":7,"put_volume":4,"total_volume":11,"call_oi":0,"put_oi":21,"total_oi":21,"bias":"bullish"},{"strike":87.0,"call_volume":7,"put_volume":14,"total_volume":21,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"bearish"},{"strike":87.5,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":237,"put_oi":1069,"total_oi":1306,"bias":"bullish"},{"strike":88.0,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":1,"put_oi":42,"total_oi":43,"bias":"bearish"},{"strike":89.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":0,"put_oi":103,"total_oi":103,"bias":"bearish"},{"strike":90.0,"call_volume":6,"put_volume":73,"total_volume":79,"call_oi":1619,"put_oi":4842,"total_oi":6461,"bias":"bearish"},{"strike":91.0,"call_volume":3,"put_volume":3,"total_volume":6,"call_oi":1,"put_oi":102,"total_oi":103,"bias":"neutral"},{"strike":92.0,"call_volume":18,"put_volume":7,"total_volume":25,"call_oi":17,"put_oi":676,"total_oi":693,"bias":"bullish"},{"strike":92.5,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":299,"put_oi":1417,"total_oi":1716,"bias":"neutral"},{"strike":93.0,"call_volume":4,"put_volume":29,"total_volume":33,"call_oi":153,"put_oi":162,"total_oi":315,"bias":"bearish"},{"strike":94.0,"call_volume":8,"put_volume":27,"total_volume":35,"call_oi":13,"put_oi":530,"total_oi":543,"bias":"bearish"},{"strike":95.0,"call_volume":282,"put_volume":155,"total_volume":437,"call_oi":1613,"put_oi":12622,"total_oi":14235,"bias":"bullish"},{"strike":96.0,"call_volume":54,"put_volume":9,"total_volume":63,"call_oi":40,"put_oi":175,"total_oi":215,"bias":"bullish"},{"strike":97.0,"call_volume":117,"put_volume":16,"total_volume":133,"call_oi":464,"put_oi":562,"total_oi":1026,"bias":"bullish"},{"strike":97.5,"call_volume":4,"put_volume":55,"total_volume":59,"call_oi":915,"put_oi":1233,"total_oi":2148,"bias":"bearish"},{"strike":98.0,"call_volume":38,"put_volume":13,"total_volume":51,"call_oi":201,"put_oi":254,"total_oi":455,"bias":"bullish"},{"strike":99.0,"call_volume":37,"put_volume":8,"total_volume":45,"call_oi":186,"put_oi":168,"total_oi":354,"bias":"bullish"},{"strike":100.0,"call_volume":192,"put_volume":86,"total_volume":278,"call_oi":8577,"put_oi":17171,"total_oi":25748,"bias":"bullish"},{"strike":101.0,"call_volume":6,"put_volume":1,"total_volume":7,"call_oi":639,"put_oi":80,"total_oi":719,"bias":"bullish"},{"strike":102.0,"call_volume":64,"put_volume":4,"total_volume":68,"call_oi":332,"put_oi":39,"total_oi":371,"bias":"bullish"},{"strike":103.0,"call_volume":14,"put_volume":6,"total_volume":20,"call_oi":268,"put_oi":36,"total_oi":304,"bias":"bullish"},{"strike":104.0,"call_volume":19,"put_volume":5,"total_volume":24,"call_oi":182,"put_oi":38,"total_oi":220,"bias":"bullish"},{"strike":105.0,"call_volume":151,"put_volume":10,"total_volume":161,"call_oi":2681,"put_oi":13876,"total_oi":16557,"bias":"bullish"},{"strike":106.0,"call_volume":44,"put_volume":0,"total_volume":44,"call_oi":112,"put_oi":24,"total_oi":136,"bias":"bullish"},{"strike":107.0,"call_volume":6,"put_volume":2,"total_volume":8,"call_oi":105,"put_oi":24,"total_oi":129,"bias":"bullish"},{"strike":108.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":372,"put_oi":10,"total_oi":382,"bias":"neutral"},{"strike":109.0,"call_volume":8,"put_volume":1,"total_volume":9,"call_oi":66,"put_oi":6,"total_oi":72,"bias":"bullish"},{"strike":110.0,"call_volume":129,"put_volume":83,"total_volume":212,"call_oi":8996,"put_oi":2682,"total_oi":11678,"bias":"bullish"},{"strike":111.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":74,"put_oi":10,"total_oi":84,"bias":"bullish"},{"strike":112.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":75,"put_oi":1,"total_oi":76,"bias":"bullish"},{"strike":113.0,"call_volume":22,"put_volume":4,"total_volume":26,"call_oi":63,"put_oi":1,"total_oi":64,"bias":"bullish"},{"strike":114.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":39,"put_oi":4,"total_oi":43,"bias":"bearish"},{"strike":115.0,"call_volume":112,"put_volume":6,"total_volume":118,"call_oi":4718,"put_oi":1657,"total_oi":6375,"bias":"bullish"},{"strike":116.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":1,"total_oi":40,"bias":"neutral"},{"strike":117.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":57,"put_oi":0,"total_oi":57,"bias":"bullish"},{"strike":118.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":25,"put_oi":3,"total_oi":28,"bias":"bullish"},{"strike":119.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":9,"put_oi":2,"total_oi":11,"bias":"bullish"},{"strike":120.0,"call_volume":54,"put_volume":1,"total_volume":55,"call_oi":17970,"put_oi":4309,"total_oi":22279,"bias":"bullish"},{"strike":121.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"bullish"},{"strike":122.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":52,"put_oi":0,"total_oi":52,"bias":"bullish"},{"strike":123.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"bullish"},{"strike":124.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":142,"put_oi":0,"total_oi":142,"bias":"neutral"},{"strike":125.0,"call_volume":97,"put_volume":1,"total_volume":98,"call_oi":6798,"put_oi":1048,"total_oi":7846,"bias":"bullish"},{"strike":126.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":127.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":128.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":129.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":130.0,"call_volume":55,"put_volume":15,"total_volume":70,"call_oi":6576,"put_oi":452,"total_oi":7028,"bias":"bullish"},{"strike":132.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":135.0,"call_volume":49,"put_volume":2,"total_volume":51,"call_oi":4886,"put_oi":312,"total_oi":5198,"bias":"bullish"},{"strike":140.0,"call_volume":103,"put_volume":11,"total_volume":114,"call_oi":18028,"put_oi":404,"total_oi":18432,"bias":"bullish"},{"strike":145.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":4509,"put_oi":203,"total_oi":4712,"bias":"bullish"},{"strike":150.0,"call_volume":33,"put_volume":0,"total_volume":33,"call_oi":9321,"put_oi":156,"total_oi":9477,"bias":"bullish"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2345,"put_oi":45,"total_oi":2390,"bias":"neutral"},{"strike":160.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":2360,"put_oi":64,"total_oi":2424,"bias":"bullish"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1140,"put_oi":7,"total_oi":1147,"bias":"neutral"},{"strike":170.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1022,"put_oi":6,"total_oi":1028,"bias":"bullish"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13140,"put_oi":57,"total_oi":13197,"bias":"neutral"},{"strike":180.0,"call_volume":106,"put_volume":0,"total_volume":106,"call_oi":1304,"put_oi":7,"total_oi":1311,"bias":"bullish"},{"strike":185.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":296,"put_oi":2,"total_oi":298,"bias":"bullish"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":211,"put_oi":3,"total_oi":214,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":735,"put_oi":0,"total_oi":735,"bias":"neutral"},{"strike":200.0,"call_volume":25,"put_volume":1,"total_volume":26,"call_oi":2064,"put_oi":12,"total_oi":2076,"bias":"bullish"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":296,"put_oi":0,"total_oi":296,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":318,"put_oi":0,"total_oi":318,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":201,"put_oi":0,"total_oi":201,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4074,"put_oi":0,"total_oi":4074,"bias":"neutral"},{"strike":250.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":815,"put_oi":0,"total_oi":815,"bias":"bullish"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":117,"put_oi":0,"total_oi":117,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":138,"put_oi":0,"total_oi":138,"bias":"neutral"},{"strike":280.0,"call_volume":210,"put_volume":0,"total_volume":210,"call_oi":766,"put_oi":0,"total_oi":766,"bias":"bullish"}],"underlying_price":95.19000244140625,"peak_call_strike":95.0,"peak_put_strike":75.0,"total_call_volume":2174,"total_put_volume":1122,"volume_pc_ratio":0.516},"iv_contours":{"x":[0.73,0.76,0.79,0.81,0.84,0.87,0.89,0.92,0.94,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.14,1.15,1.16,1.17,1.18,1.19,1.2,1.21,1.22,1.26,1.27,1.28],"y":[7,14,21,28,35,49,77,105,140,168],"z":[[null,null,null,null,null,null,49.23,46.59,46.3,null,47.53,46.32,null,44.23,42.61,59.63,41.91,49.16,40.4,43.71,47.39,44.94,46.52,59.07,47.71,76.83,null,null,71.84,null,116.34,76.69,null,68.04,null,147.61,null,154.19],[94.26,121.3,110.23,99.32,65.42,58.58,45.25,43.82,44.15,44.12,44.31,51.04,46.86,42.85,41.53,42.89,43.61,42.84,41.57,42.16,43.08,44.69,42.73,43.55,43.61,45.83,46.83,null,49.1,46.11,46.64,null,null,56.41,null,67.66,null,null],[null,null,null,null,null,null,45.91,null,44.03,null,44.31,43.52,null,46.55,null,null,43.89,null,43.61,null,43.65,null,null,46.87,null,49.29,null,51.24,45.15,null,null,null,null,72.15,74.05,null,null,null],[null,null,null,null,null,null,44.94,null,43.68,null,43.29,null,null,44.58,null,43.32,44.12,null,42.33,null,null,null,null,44.23,null,null,null,null,48.54,null,null,null,61.73,58.63,64.79,null,72.24,null],[null,null,null,null,45.76,null,44.32,null,null,null,null,null,null,null,null,null,45.83,null,47.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[60.15,59.37,58.41,58.48,58.98,57.22,56.72,58.11,55.24,null,58.25,null,null,56.55,null,54.44,null,null,55.62,null,null,null,null,55.59,null,null,null,null,57.06,null,null,null,null,55.72,null,56.56,null,null],[55.15,54.22,54.76,53.01,52.61,52.25,53.13,52.98,51.27,null,50.97,null,null,51.63,null,50.91,null,null,50.66,null,null,null,null,52.89,null,null,null,null,51.71,null,null,null,null,52.63,null,51.83,null,null],[53.64,53.4,53.12,52.17,51.05,50.74,50.33,51.06,50.27,null,50.74,null,null,49.5,null,49.0,null,null,49.96,null,null,null,null,49.38,null,null,null,null,49.31,null,null,null,null,50.36,null,48.52,null,null],[null,null,null,50.33,50.36,49.34,null,48.59,48.04,null,null,null,null,47.91,null,null,null,null,48.67,null,null,null,null,48.16,null,null,null,null,48.24,null,null,null,null,48.9,null,49.7,null,null],[54.34,52.34,52.21,51.93,52.91,51.88,52.78,52.28,51.97,null,51.97,null,null,51.01,null,51.97,null,null,51.27,null,null,null,null,51.96,null,null,null,null,51.0,null,null,null,null,50.2,null,51.33,null,null]],"levels":[40.4,51.8,63.2,74.5,85.9,97.3,108.7,120.1,131.4,142.8,154.2],"min_iv":40.4,"max_iv":154.2},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":95.0,"atm_iv":44.52,"otm_strike":100.0,"otm_iv":44.07,"itm_strike":92.0,"itm_iv":48.46,"iv_butterfly":3.49,"price_butterfly":0.31,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":95.0,"atm_iv":42.86,"otm_strike":100.0,"otm_iv":41.64,"itm_strike":90.0,"itm_iv":46.08,"iv_butterfly":2.0,"price_butterfly":1.35,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":95.0,"atm_iv":56.48,"otm_strike":100.0,"otm_iv":56.0,"itm_strike":90.0,"itm_iv":53.79,"iv_butterfly":-3.17,"price_butterfly":0.1,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":95.0,"atm_iv":51.92,"otm_strike":100.0,"otm_iv":50.74,"itm_strike":90.0,"itm_iv":50.62,"iv_butterfly":-2.47,"price_butterfly":0.02,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":95.0,"atm_iv":50.05,"otm_strike":100.0,"otm_iv":49.3,"itm_strike":90.0,"itm_iv":50.14,"iv_butterfly":-0.66,"price_butterfly":0.25,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":95.0,"atm_iv":51.07,"otm_strike":100.0,"otm_iv":51.23,"itm_strike":90.0,"itm_iv":52.6,"iv_butterfly":1.69,"price_butterfly":0.7,"convexity":"moderate_convexity"},{"expiration":"06/17/2027","dte":258,"atm_strike":92.5,"atm_iv":52.93,"otm_strike":100.0,"otm_iv":53.8,"itm_strike":90.0,"itm_iv":53.77,"iv_butterfly":1.71,"price_butterfly":-1.45,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":95.0,"atm_iv":52.05,"otm_strike":100.0,"otm_iv":52.61,"itm_strike":90.0,"itm_iv":53.02,"iv_butterfly":1.55,"price_butterfly":0.77,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":67.41},{"date":"2026-09-15","iv":71.22},{"date":"2026-09-16","iv":72.21},{"date":"2026-09-17","iv":68.83},{"date":"2026-09-18","iv":66.04},{"date":"2026-09-21","iv":62.49},{"date":"2026-09-22","iv":64.3},{"date":"2026-09-23","iv":68.2},{"date":"2026-09-24","iv":134.8},{"date":"2026-09-25","iv":137.1},{"date":"2026-09-28","iv":62.5},{"date":"2026-09-29","iv":62.2},{"date":"2026-09-30","iv":68.6},{"date":"2026-10-01","iv":135.0},{"date":"2026-10-02","iv":132.1}]}}