{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SDY","summary":{"name":"SDY","price":147.57,"total_oi":1188,"call_oi":879,"put_oi":309,"pc_ratio":0.352,"net_gex":381906.54,"avg_iv":22.7,"iv_rank":8.4,"iv_52w_high":55.64,"iv_52w_low":19.68,"gamma_flip":144.84,"max_pain":146.0},"features":{"symbol":"SDY","price":147.57,"total_oi":1188,"analysis_coverage":0.8333,"avg_iv_pct":22.7,"iv_rank":8.4,"iv_52w_high_pct":55.64,"iv_52w_low_pct":19.68,"front_dte":14,"front_atm_iv_pct":16.7477,"back_atm_iv_pct":14.7927,"term_premium_pp":1.955,"expected_move_front_pct":3.28,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":39.23,"risk_reversal_30d_pp":39.23,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.352,"put_call_oi_front_ratio":0.428,"put_call_volume_front_ratio":0.0,"option_volume":13,"volume_oi_ratio":0.010943,"net_delta_normalized":0.148603,"dealer_delta_normalized":-0.148603,"gex_per_100k_oi":32147015.151515,"vanna_per_100k_oi":841.750842,"charm_per_100k_oi":-200168.350168,"weekend_delta_shift_per_100k_oi":-600589.225589,"iv_surface_range_pp":67.8,"gamma_flip_distance_pct":-1.84997,"max_pain_distance_pct":-1.063902,"peak_call_distance_pct":null,"peak_put_distance_pct":-5.129769},"analyses":{"gamma_walls":[{"strike":105.0,"call_gex":0.0,"put_gex":-268.82,"net_gex":-268.82,"call_oi":0,"put_oi":5},{"strike":110.0,"call_gex":0.0,"put_gex":-267.32,"net_gex":-267.32,"call_oi":0,"put_oi":4},{"strike":115.0,"call_gex":0.0,"put_gex":-7948.38,"net_gex":-7948.38,"call_oi":0,"put_oi":92},{"strike":120.0,"call_gex":0.0,"put_gex":-3281.74,"net_gex":-3281.74,"call_oi":0,"put_oi":26},{"strike":125.0,"call_gex":0.0,"put_gex":-1276.42,"net_gex":-1276.42,"call_oi":0,"put_oi":7},{"strike":130.0,"call_gex":1251.38,"put_gex":-2663.07,"net_gex":-1411.69,"call_oi":6,"put_oi":12},{"strike":135.0,"call_gex":0.0,"put_gex":-2618.19,"net_gex":-2618.19,"call_oi":0,"put_oi":12},{"strike":139.0,"call_gex":0.0,"put_gex":-4193.57,"net_gex":-4193.57,"call_oi":0,"put_oi":10},{"strike":140.0,"call_gex":1959.46,"put_gex":-10682.65,"net_gex":-8723.18,"call_oi":4,"put_oi":23},{"strike":141.0,"call_gex":1064.23,"put_gex":-929.96,"net_gex":134.27,"call_oi":2,"put_oi":2},{"strike":142.0,"call_gex":2193.29,"put_gex":-1011.63,"net_gex":1181.66,"call_oi":4,"put_oi":2},{"strike":143.0,"call_gex":606.28,"put_gex":-560.13,"net_gex":46.14,"call_oi":1,"put_oi":1},{"strike":144.0,"call_gex":0.0,"put_gex":-545.16,"net_gex":-545.16,"call_oi":0,"put_oi":1},{"strike":145.0,"call_gex":51956.18,"put_gex":-17175.66,"net_gex":34780.52,"call_oi":45,"put_oi":17},{"strike":146.0,"call_gex":8809.88,"put_gex":-87115.74,"net_gex":-78305.86,"call_oi":6,"put_oi":49},{"strike":147.0,"call_gex":14604.24,"put_gex":0.0,"net_gex":14604.24,"call_oi":18,"put_oi":0},{"strike":148.0,"call_gex":5442.75,"put_gex":-52678.09,"net_gex":-47235.33,"call_oi":4,"put_oi":25},{"strike":149.0,"call_gex":38126.07,"put_gex":-2025.75,"net_gex":36100.32,"call_oi":24,"put_oi":1},{"strike":150.0,"call_gex":68252.89,"put_gex":0.0,"net_gex":68252.89,"call_oi":72,"put_oi":0},{"strike":151.0,"call_gex":47236.37,"put_gex":0.0,"net_gex":47236.37,"call_oi":54,"put_oi":0},{"strike":152.0,"call_gex":24387.48,"put_gex":-16484.96,"net_gex":7902.52,"call_oi":20,"put_oi":18},{"strike":153.0,"call_gex":17446.4,"put_gex":-519.11,"net_gex":16927.29,"call_oi":18,"put_oi":1},{"strike":154.0,"call_gex":28005.3,"put_gex":0.0,"net_gex":28005.3,"call_oi":32,"put_oi":0},{"strike":155.0,"call_gex":52239.75,"put_gex":-512.59,"net_gex":51727.16,"call_oi":70,"put_oi":1},{"strike":156.0,"call_gex":34598.5,"put_gex":0.0,"net_gex":34598.5,"call_oi":50,"put_oi":0},{"strike":157.0,"call_gex":34715.31,"put_gex":0.0,"net_gex":34715.31,"call_oi":57,"put_oi":0},{"strike":158.0,"call_gex":38604.22,"put_gex":0.0,"net_gex":38604.22,"call_oi":73,"put_oi":0},{"strike":159.0,"call_gex":17686.52,"put_gex":0.0,"net_gex":17686.52,"call_oi":38,"put_oi":0},{"strike":160.0,"call_gex":46844.73,"put_gex":0.0,"net_gex":46844.73,"call_oi":94,"put_oi":0},{"strike":161.0,"call_gex":23194.5,"put_gex":0.0,"net_gex":23194.5,"call_oi":60,"put_oi":0},{"strike":162.0,"call_gex":3532.5,"put_gex":0.0,"net_gex":3532.5,"call_oi":7,"put_oi":0},{"strike":163.0,"call_gex":1620.43,"put_gex":0.0,"net_gex":1620.43,"call_oi":4,"put_oi":0},{"strike":165.0,"call_gex":11361.06,"put_gex":0.0,"net_gex":11361.06,"call_oi":32,"put_oi":0},{"strike":168.0,"call_gex":700.64,"put_gex":0.0,"net_gex":700.64,"call_oi":2,"put_oi":0},{"strike":170.0,"call_gex":5017.94,"put_gex":0.0,"net_gex":5017.94,"call_oi":19,"put_oi":0},{"strike":175.0,"call_gex":237.14,"put_gex":0.0,"net_gex":237.14,"call_oi":1,"put_oi":0},{"strike":180.0,"call_gex":12970.04,"put_gex":0.0,"net_gex":12970.04,"call_oi":62,"put_oi":0}],"pain_by_strike":[{"strike":105.0,"call_value":0,"put_value":8250.0,"total_value":8250.0},{"strike":110.0,"call_value":0.0,"put_value":6730.0,"total_value":6730.0},{"strike":115.0,"call_value":0.0,"put_value":5230.0,"total_value":5230.0},{"strike":120.0,"call_value":0.0,"put_value":4190.0,"total_value":4190.0},{"strike":125.0,"call_value":0.0,"put_value":3280.0,"total_value":3280.0},{"strike":130.0,"call_value":0.0,"put_value":2405.0,"total_value":2405.0},{"strike":135.0,"call_value":30.0,"put_value":1590.0,"total_value":1620.0},{"strike":139.0,"call_value":54.0,"put_value":986.0,"total_value":1040.0},{"strike":140.0,"call_value":60.0,"put_value":845.0,"total_value":905.0},{"strike":141.0,"call_value":70.0,"put_value":727.0,"total_value":797.0},{"strike":142.0,"call_value":82.0,"put_value":611.0,"total_value":693.0},{"strike":143.0,"call_value":98.0,"put_value":497.0,"total_value":595.0},{"strike":144.0,"call_value":115.0,"put_value":384.0,"total_value":499.0},{"strike":145.0,"call_value":132.0,"put_value":272.0,"total_value":404.0},{"strike":146.0,"call_value":194.0,"put_value":177.0,"total_value":371.0},{"strike":147.0,"call_value":262.0,"put_value":131.0,"total_value":393.0},{"strike":148.0,"call_value":348.0,"put_value":85.0,"total_value":433.0},{"strike":149.0,"call_value":438.0,"put_value":64.0,"total_value":502.0},{"strike":150.0,"call_value":552.0,"put_value":44.0,"total_value":596.0},{"strike":151.0,"call_value":738.0,"put_value":24.0,"total_value":762.0},{"strike":152.0,"call_value":978.0,"put_value":4.0,"total_value":982.0},{"strike":153.0,"call_value":1238.0,"put_value":2.0,"total_value":1240.0},{"strike":154.0,"call_value":1516.0,"put_value":1.0,"total_value":1517.0},{"strike":155.0,"call_value":1826.0,"put_value":0.0,"total_value":1826.0},{"strike":156.0,"call_value":2206.0,"put_value":0.0,"total_value":2206.0},{"strike":157.0,"call_value":2636.0,"put_value":0.0,"total_value":2636.0},{"strike":158.0,"call_value":3123.0,"put_value":0.0,"total_value":3123.0},{"strike":159.0,"call_value":3683.0,"put_value":0.0,"total_value":3683.0},{"strike":160.0,"call_value":4281.0,"put_value":0.0,"total_value":4281.0},{"strike":161.0,"call_value":4973.0,"put_value":0.0,"total_value":4973.0},{"strike":162.0,"call_value":5725.0,"put_value":0.0,"total_value":5725.0},{"strike":163.0,"call_value":6484.0,"put_value":0.0,"total_value":6484.0},{"strike":165.0,"call_value":8010.0,"put_value":0.0,"total_value":8010.0},{"strike":168.0,"call_value":10395.0,"put_value":0.0,"total_value":10395.0},{"strike":170.0,"call_value":11989.0,"put_value":0.0,"total_value":11989.0},{"strike":175.0,"call_value":16069.0,"put_value":0.0,"total_value":16069.0},{"strike":180.0,"call_value":20154.0,"put_value":0,"total_value":20154.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":82.2,"strike":115.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":31.0,"strike":120.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":35.7,"strike":132.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":20.3,"strike":131.67},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":21.5,"strike":140.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":17.9,"strike":141.22},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":16.2,"strike":147.64},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":16.2,"strike":147.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":15.1,"strike":147.1},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":25.6,"strike":154.62},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":15.0,"strike":155.33},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":13.2,"strike":155.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":42.3,"strike":161.6},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":18.3,"strike":162.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":59.0,"strike":170.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":26.5,"strike":175.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":25,"total_oi":539},{"expiration":"11/20/2026","dte":49,"iv":0.2481,"contract_count":9,"total_oi":53},{"expiration":"01/15/2027","dte":105,"iv":0.2853,"contract_count":27,"total_oi":276},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":17,"total_oi":48}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.28,"expected_move_2std":6.57,"contract_count":15},{"expiration":"11/20/2026","dte":49,"expected_move_1std":5.42,"expected_move_2std":10.83,"contract_count":5},{"expiration":"01/15/2027","dte":105,"expected_move_1std":8.44,"expected_move_2std":16.87,"contract_count":18},{"expiration":"04/16/2027","dte":196,"expected_move_1std":9.63,"expected_move_2std":19.26,"contract_count":8}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":474,"put_oi":203,"total_oi":677,"pc_ratio":0.428,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":49,"put_oi":4,"total_oi":53,"pc_ratio":0.082,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":312,"put_oi":92,"total_oi":404,"pc_ratio":0.295,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":44,"put_oi":10,"total_oi":54,"pc_ratio":0.227,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":5},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":4},{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-388.0,"dealer_delta":388.0,"call_oi":0,"put_oi":92},{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-183.0,"dealer_delta":183.0,"call_oi":0,"put_oi":26},{"strike":125.0,"call_delta_oi":0,"put_delta_oi":-65.0,"dealer_delta":65.0,"call_oi":0,"put_oi":7},{"strike":130.0,"call_delta_oi":549.0,"put_delta_oi":-100.0,"dealer_delta":-449.0,"call_oi":6,"put_oi":12},{"strike":135.0,"call_delta_oi":0,"put_delta_oi":-59.0,"dealer_delta":59.0,"call_oi":0,"put_oi":12},{"strike":139.0,"call_delta_oi":0,"put_delta_oi":-237.0,"dealer_delta":237.0,"call_oi":0,"put_oi":10},{"strike":140.0,"call_delta_oi":324.0,"put_delta_oi":-429.0,"dealer_delta":105.0,"call_oi":4,"put_oi":23},{"strike":141.0,"call_delta_oi":153.0,"put_delta_oi":-55.0,"dealer_delta":-98.0,"call_oi":2,"put_oi":2},{"strike":142.0,"call_delta_oi":292.0,"put_delta_oi":-58.0,"dealer_delta":-234.0,"call_oi":4,"put_oi":2},{"strike":143.0,"call_delta_oi":72.0,"put_delta_oi":-30.0,"dealer_delta":-41.0,"call_oi":1,"put_oi":1},{"strike":144.0,"call_delta_oi":0,"put_delta_oi":-34.0,"dealer_delta":34.0,"call_oi":0,"put_oi":1},{"strike":145.0,"call_delta_oi":3114.0,"put_delta_oi":-524.0,"dealer_delta":-2590.0,"call_oi":45,"put_oi":17},{"strike":146.0,"call_delta_oi":386.0,"put_delta_oi":-1555.0,"dealer_delta":1169.0,"call_oi":6,"put_oi":49},{"strike":147.0,"call_delta_oi":1075.0,"put_delta_oi":0,"dealer_delta":-1075.0,"call_oi":18,"put_oi":0},{"strike":148.0,"call_delta_oi":210.0,"put_delta_oi":-1286.0,"dealer_delta":1076.0,"call_oi":4,"put_oi":25},{"strike":149.0,"call_delta_oi":1051.0,"put_delta_oi":-61.0,"dealer_delta":-990.0,"call_oi":24,"put_oi":1},{"strike":150.0,"call_delta_oi":3361.0,"put_delta_oi":0,"dealer_delta":-3361.0,"call_oi":72,"put_oi":0},{"strike":151.0,"call_delta_oi":2371.0,"put_delta_oi":0,"dealer_delta":-2371.0,"call_oi":54,"put_oi":0},{"strike":152.0,"call_delta_oi":430.0,"put_delta_oi":-1211.0,"dealer_delta":780.0,"call_oi":20,"put_oi":18},{"strike":153.0,"call_delta_oi":436.0,"put_delta_oi":-52.0,"dealer_delta":-384.0,"call_oi":18,"put_oi":1},{"strike":154.0,"call_delta_oi":478.0,"put_delta_oi":0,"dealer_delta":-478.0,"call_oi":32,"put_oi":0},{"strike":155.0,"call_delta_oi":1767.0,"put_delta_oi":-57.0,"dealer_delta":-1710.0,"call_oi":70,"put_oi":1},{"strike":156.0,"call_delta_oi":873.0,"put_delta_oi":0,"dealer_delta":-873.0,"call_oi":50,"put_oi":0},{"strike":157.0,"call_delta_oi":1223.0,"put_delta_oi":0,"dealer_delta":-1223.0,"call_oi":57,"put_oi":0},{"strike":158.0,"call_delta_oi":1135.0,"put_delta_oi":0,"dealer_delta":-1135.0,"call_oi":73,"put_oi":0},{"strike":159.0,"call_delta_oi":396.0,"put_delta_oi":0,"dealer_delta":-396.0,"call_oi":38,"put_oi":0},{"strike":160.0,"call_delta_oi":1564.0,"put_delta_oi":0,"dealer_delta":-1564.0,"call_oi":94,"put_oi":0},{"strike":161.0,"call_delta_oi":556.0,"put_delta_oi":0,"dealer_delta":-556.0,"call_oi":60,"put_oi":0},{"strike":162.0,"call_delta_oi":154.0,"put_delta_oi":0,"dealer_delta":-154.0,"call_oi":7,"put_oi":0},{"strike":163.0,"call_delta_oi":73.0,"put_delta_oi":0,"dealer_delta":-73.0,"call_oi":4,"put_oi":0},{"strike":165.0,"call_delta_oi":657.0,"put_delta_oi":0,"dealer_delta":-657.0,"call_oi":32,"put_oi":0},{"strike":168.0,"call_delta_oi":31.0,"put_delta_oi":0,"dealer_delta":-31.0,"call_oi":2,"put_oi":0},{"strike":170.0,"call_delta_oi":221.0,"put_delta_oi":0,"dealer_delta":-221.0,"call_oi":19,"put_oi":0},{"strike":175.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":1,"put_oi":0},{"strike":180.0,"call_delta_oi":1102.0,"put_delta_oi":0,"dealer_delta":-1102.0,"call_oi":62,"put_oi":0}],"net_dealer_delta":-17654.0,"total_call_delta":24069.0,"total_put_delta":-6414.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0398,"call_gamma":0,"put_gamma":0.003893,"call_theta":0,"put_theta":-0.0722,"call_vega":0,"put_vega":0.0239,"call_oi":0,"put_oi":81},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1554,"put_delta":0,"call_gamma":0.021428,"put_gamma":0,"call_theta":-0.1049,"put_theta":0,"call_vega":0.0665,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":161.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0901,"put_delta":0,"call_gamma":0.017644,"put_gamma":0,"call_theta":-0.0591,"put_theta":0,"call_vega":0.0453,"put_vega":0,"call_oi":59,"put_oi":0}],"strikes":[115.0,160.0,161.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":39.23,"put_25d_iv":79.24,"call_25d_iv":40.0,"put_25d_strike":115.0,"call_25d_strike":160.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":115.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":81},{"strike":160.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":51,"put_oi":0},{"strike":161.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":59,"put_oi":0},{"strike":180.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":62,"put_oi":0}],"net_vanna":10.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":115.0,"call_charm":0,"put_charm":607.0,"net_charm":607.0,"call_oi":0,"put_oi":81},{"strike":160.0,"call_charm":-2167.0,"put_charm":0,"net_charm":-2167.0,"call_oi":51,"put_oi":0},{"strike":161.0,"call_charm":-818.0,"put_charm":0,"net_charm":-818.0,"call_oi":59,"put_oi":0}],"net_charm":-2378.0,"weekend_delta_shift":-7135.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":10313.0,"put_delta":-3643.0,"net_delta":6670.0,"call_oi":474,"put_oi":203,"total_oi":677,"total_volume":9,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":947.0,"put_delta":-140.0,"net_delta":808.0,"call_oi":49,"put_oi":4,"total_oi":53,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":10627.0,"put_delta":-2266.0,"net_delta":8360.0,"call_oi":312,"put_oi":92,"total_oi":404,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":2182.0,"put_delta":-366.0,"net_delta":1816.0,"call_oi":44,"put_oi":10,"total_oi":54,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":92,"total_oi":92,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":26,"total_oi":26,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":6,"put_oi":12,"total_oi":18,"bias":"bearish"},{"strike":135.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"bearish"},{"strike":138.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":139.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":4,"put_oi":23,"total_oi":27,"bias":"bearish"},{"strike":141.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":142.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":2,"total_oi":6,"bias":"neutral"},{"strike":143.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":144.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":17,"total_oi":62,"bias":"neutral"},{"strike":146.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":49,"total_oi":55,"bias":"neutral"},{"strike":147.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":148.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":25,"total_oi":29,"bias":"neutral"},{"strike":149.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":1,"total_oi":25,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":0,"total_oi":72,"bias":"neutral"},{"strike":151.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":0,"total_oi":54,"bias":"neutral"},{"strike":152.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":18,"total_oi":38,"bias":"neutral"},{"strike":153.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":1,"total_oi":19,"bias":"neutral"},{"strike":154.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":1,"total_oi":71,"bias":"neutral"},{"strike":156.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"neutral"},{"strike":157.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":0,"total_oi":57,"bias":"neutral"},{"strike":158.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":73,"put_oi":0,"total_oi":73,"bias":"neutral"},{"strike":159.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":0,"total_oi":38,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":94,"put_oi":0,"total_oi":94,"bias":"neutral"},{"strike":161.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":0,"total_oi":60,"bias":"neutral"},{"strike":162.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":163.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"neutral"},{"strike":168.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":0,"total_oi":62,"bias":"neutral"}],"underlying_price":147.57000732421875,"peak_call_strike":null,"peak_put_strike":140.0,"total_call_volume":0,"total_put_volume":13,"volume_pc_ratio":0},"iv_contours":{"x":[0.78,0.81,0.95,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.12,1.15,1.22],"y":[14,49,105],"z":[[79.24,null,null,20.3,12.08,14.79,16.03,19.45,16.27,21.84,34.12,35.17,27.58,34.73,33.07,56.51,58.96,null],[null,null,null,null,null,null,null,null,null,null,null,12.13,26.43,null,null,null,null,null],[33.37,31.24,19.63,null,16.31,14.06,null,13.22,14.62,null,11.41,12.98,13.55,13.5,null,23.03,null,34.41]],"levels":[11.4,18.2,25.0,31.8,38.5,45.3,52.1,58.9,65.7,72.5,79.2],"min_iv":11.4,"max_iv":79.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":24.54},{"date":"2026-09-15","iv":25.39},{"date":"2026-09-16","iv":29.07},{"date":"2026-09-17","iv":55.64},{"date":"2026-09-18","iv":47.06},{"date":"2026-09-21","iv":19.68},{"date":"2026-09-22","iv":20.0},{"date":"2026-09-23","iv":21.6},{"date":"2026-09-24","iv":23.3},{"date":"2026-09-25","iv":24.2},{"date":"2026-09-28","iv":28.2},{"date":"2026-09-29","iv":21.6},{"date":"2026-09-30","iv":21.9},{"date":"2026-10-01","iv":22.7},{"date":"2026-10-02","iv":22.7}]}}