{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SDS","summary":{"name":"SDS","price":53.59,"total_oi":7812,"call_oi":5474,"put_oi":2338,"pc_ratio":0.427,"net_gex":572014.77,"avg_iv":43.7,"iv_rank":10.0,"iv_52w_high":75.05,"iv_52w_low":40.2,"gamma_flip":51.46,"max_pain":55.0},"features":{"symbol":"SDS","price":53.59,"total_oi":7812,"analysis_coverage":1.0,"avg_iv_pct":43.7,"iv_rank":10.0,"iv_52w_high_pct":75.05,"iv_52w_low_pct":40.2,"front_dte":14,"front_atm_iv_pct":30.534,"back_atm_iv_pct":25.3004,"term_premium_pp":5.2336,"expected_move_front_pct":5.98,"straddle_front_pct":3.69,"straddle_30d_pct":3.69,"risk_reversal_front_pp":-3.03,"risk_reversal_30d_pp":-3.03,"butterfly_front_pp":2.24,"butterfly_30d_pp":2.24,"put_call_oi_ratio":0.427,"put_call_oi_front_ratio":0.114,"put_call_volume_front_ratio":0.059,"option_volume":85,"volume_oi_ratio":0.010881,"net_delta_normalized":0.12729,"dealer_delta_normalized":-0.126312,"gex_per_100k_oi":7322257.680492,"vanna_per_100k_oi":3481.822837,"charm_per_100k_oi":-1010791.09063,"weekend_delta_shift_per_100k_oi":-3032373.271889,"iv_surface_range_pp":88.2,"gamma_flip_distance_pct":-3.974622,"max_pain_distance_pct":2.631088,"peak_call_distance_pct":39.951483,"peak_put_distance_pct":0.765068},"analyses":{"gamma_walls":[{"strike":35.0,"call_gex":0.0,"put_gex":-286.09,"net_gex":-286.09,"call_oi":2,"put_oi":14},{"strike":40.0,"call_gex":0.0,"put_gex":-11171.23,"net_gex":-11171.23,"call_oi":4,"put_oi":381},{"strike":41.0,"call_gex":0.0,"put_gex":-34.28,"net_gex":-34.28,"call_oi":0,"put_oi":1},{"strike":43.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":25,"put_oi":0},{"strike":45.0,"call_gex":7437.06,"put_gex":-8814.8,"net_gex":-1377.74,"call_oi":186,"put_oi":217},{"strike":46.0,"call_gex":0.0,"put_gex":-711.82,"net_gex":-711.82,"call_oi":0,"put_oi":10},{"strike":47.0,"call_gex":0.0,"put_gex":-2741.55,"net_gex":-2741.55,"call_oi":0,"put_oi":35},{"strike":48.0,"call_gex":0.0,"put_gex":-102.36,"net_gex":-102.36,"call_oi":0,"put_oi":1},{"strike":49.0,"call_gex":0.0,"put_gex":-122.8,"net_gex":-122.8,"call_oi":0,"put_oi":1},{"strike":50.0,"call_gex":27273.92,"put_gex":-17860.91,"net_gex":9413.01,"call_oi":357,"put_oi":134},{"strike":51.0,"call_gex":3832.77,"put_gex":-2476.0,"net_gex":1356.76,"call_oi":22,"put_oi":21},{"strike":52.0,"call_gex":15444.7,"put_gex":-2842.61,"net_gex":12602.09,"call_oi":44,"put_oi":14},{"strike":53.0,"call_gex":173023.19,"put_gex":-5638.88,"net_gex":167384.31,"call_oi":398,"put_oi":17},{"strike":54.0,"call_gex":85107.02,"put_gex":-7042.02,"net_gex":78065.0,"call_oi":219,"put_oi":27},{"strike":55.0,"call_gex":113609.33,"put_gex":-29921.33,"net_gex":83688.01,"call_oi":413,"put_oi":461},{"strike":56.0,"call_gex":50367.54,"put_gex":-11679.64,"net_gex":38687.89,"call_oi":174,"put_oi":39},{"strike":57.0,"call_gex":31065.05,"put_gex":-360.97,"net_gex":30704.08,"call_oi":224,"put_oi":2},{"strike":58.0,"call_gex":10502.81,"put_gex":-786.66,"net_gex":9716.15,"call_oi":66,"put_oi":6},{"strike":59.0,"call_gex":36747.19,"put_gex":-330.66,"net_gex":36416.54,"call_oi":267,"put_oi":3},{"strike":60.0,"call_gex":35694.87,"put_gex":-5610.86,"net_gex":30084.01,"call_oi":335,"put_oi":78},{"strike":61.0,"call_gex":6086.08,"put_gex":-166.95,"net_gex":5919.13,"call_oi":66,"put_oi":3},{"strike":62.0,"call_gex":2610.99,"put_gex":-2264.07,"net_gex":346.92,"call_oi":30,"put_oi":39},{"strike":63.0,"call_gex":4581.07,"put_gex":-679.1,"net_gex":3901.97,"call_oi":77,"put_oi":9},{"strike":64.0,"call_gex":459.15,"put_gex":-2179.19,"net_gex":-1720.03,"call_oi":6,"put_oi":47},{"strike":65.0,"call_gex":5007.2,"put_gex":-2368.79,"net_gex":2638.4,"call_oi":78,"put_oi":34},{"strike":66.0,"call_gex":10170.01,"put_gex":-2909.07,"net_gex":7260.93,"call_oi":178,"put_oi":63},{"strike":67.0,"call_gex":1305.95,"put_gex":-3637.41,"net_gex":-2331.46,"call_oi":20,"put_oi":57},{"strike":68.0,"call_gex":5068.92,"put_gex":-2095.77,"net_gex":2973.14,"call_oi":87,"put_oi":36},{"strike":69.0,"call_gex":5904.32,"put_gex":-3005.96,"net_gex":2898.36,"call_oi":114,"put_oi":51},{"strike":70.0,"call_gex":4408.43,"put_gex":-1647.87,"net_gex":2760.56,"call_oi":82,"put_oi":39},{"strike":71.0,"call_gex":6108.92,"put_gex":-2199.2,"net_gex":3909.72,"call_oi":114,"put_oi":41},{"strike":72.0,"call_gex":1358.34,"put_gex":-4894.31,"net_gex":-3535.97,"call_oi":27,"put_oi":99},{"strike":73.0,"call_gex":60200.95,"put_gex":-284.38,"net_gex":59916.56,"call_oi":1291,"put_oi":6},{"strike":74.0,"call_gex":6246.82,"put_gex":-488.49,"net_gex":5758.33,"call_oi":136,"put_oi":12},{"strike":75.0,"call_gex":1474.0,"put_gex":-1964.03,"net_gex":-490.03,"call_oi":39,"put_oi":56},{"strike":76.0,"call_gex":209.07,"put_gex":-267.62,"net_gex":-58.54,"call_oi":5,"put_oi":6},{"strike":77.0,"call_gex":161.18,"put_gex":-508.19,"net_gex":-347.01,"call_oi":4,"put_oi":12},{"strike":78.0,"call_gex":574.45,"put_gex":-911.23,"net_gex":-336.78,"call_oi":16,"put_oi":22},{"strike":79.0,"call_gex":34.53,"put_gex":-202.09,"net_gex":-167.55,"call_oi":1,"put_oi":5},{"strike":80.0,"call_gex":2495.3,"put_gex":-7408.31,"net_gex":-4913.01,"call_oi":76,"put_oi":232},{"strike":81.0,"call_gex":28.97,"put_gex":0.0,"net_gex":28.97,"call_oi":1,"put_oi":0},{"strike":82.0,"call_gex":27.96,"put_gex":0.0,"net_gex":27.96,"call_oi":1,"put_oi":0},{"strike":85.0,"call_gex":603.07,"put_gex":-29.89,"net_gex":573.18,"call_oi":20,"put_oi":1},{"strike":90.0,"call_gex":641.19,"put_gex":-56.89,"net_gex":584.29,"call_oi":23,"put_oi":2},{"strike":95.0,"call_gex":278.46,"put_gex":0.0,"net_gex":278.46,"call_oi":14,"put_oi":0},{"strike":100.0,"call_gex":733.07,"put_gex":-102.56,"net_gex":630.51,"call_oi":26,"put_oi":4},{"strike":105.0,"call_gex":682.24,"put_gex":0.0,"net_gex":682.24,"call_oi":26,"put_oi":0},{"strike":110.0,"call_gex":2181.77,"put_gex":0.0,"net_gex":2181.77,"call_oi":130,"put_oi":0},{"strike":115.0,"call_gex":1073.74,"put_gex":0.0,"net_gex":1073.74,"call_oi":50,"put_oi":0}],"pain_by_strike":[{"strike":35.0,"call_value":0,"put_value":52965.0,"total_value":52965.0},{"strike":40.0,"call_value":10.0,"put_value":41345.0,"total_value":41355.0},{"strike":41.0,"call_value":16.0,"put_value":39402.0,"total_value":39418.0},{"strike":43.0,"call_value":28.0,"put_value":35518.0,"total_value":35546.0},{"strike":45.0,"call_value":90.0,"put_value":31634.0,"total_value":31724.0},{"strike":46.0,"call_value":307.0,"put_value":29909.0,"total_value":30216.0},{"strike":47.0,"call_value":524.0,"put_value":28194.0,"total_value":28718.0},{"strike":48.0,"call_value":741.0,"put_value":26514.0,"total_value":27255.0},{"strike":49.0,"call_value":958.0,"put_value":24835.0,"total_value":25793.0},{"strike":50.0,"call_value":1175.0,"put_value":23157.0,"total_value":24332.0},{"strike":51.0,"call_value":1749.0,"put_value":21613.0,"total_value":23362.0},{"strike":52.0,"call_value":2345.0,"put_value":20090.0,"total_value":22435.0},{"strike":53.0,"call_value":2985.0,"put_value":18581.0,"total_value":21566.0},{"strike":54.0,"call_value":4023.0,"put_value":17089.0,"total_value":21112.0},{"strike":55.0,"call_value":5280.0,"put_value":15624.0,"total_value":20904.0},{"strike":56.0,"call_value":6950.0,"put_value":14620.0,"total_value":21570.0},{"strike":57.0,"call_value":8794.0,"put_value":13655.0,"total_value":22449.0},{"strike":58.0,"call_value":10862.0,"put_value":12692.0,"total_value":23554.0},{"strike":59.0,"call_value":12996.0,"put_value":11735.0,"total_value":24731.0},{"strike":60.0,"call_value":15397.0,"put_value":10781.0,"total_value":26178.0},{"strike":61.0,"call_value":18133.0,"put_value":9905.0,"total_value":28038.0},{"strike":62.0,"call_value":20935.0,"put_value":9032.0,"total_value":29967.0},{"strike":63.0,"call_value":23767.0,"put_value":8198.0,"total_value":31965.0},{"strike":64.0,"call_value":26676.0,"put_value":7373.0,"total_value":34049.0},{"strike":65.0,"call_value":29591.0,"put_value":6595.0,"total_value":36186.0},{"strike":66.0,"call_value":32584.0,"put_value":5851.0,"total_value":38435.0},{"strike":67.0,"call_value":35755.0,"put_value":5170.0,"total_value":40925.0},{"strike":68.0,"call_value":38946.0,"put_value":4546.0,"total_value":43492.0},{"strike":69.0,"call_value":42224.0,"put_value":3958.0,"total_value":46182.0},{"strike":70.0,"call_value":45616.0,"put_value":3421.0,"total_value":49037.0},{"strike":71.0,"call_value":49090.0,"put_value":2923.0,"total_value":52013.0},{"strike":72.0,"call_value":52678.0,"put_value":2466.0,"total_value":55144.0},{"strike":73.0,"call_value":56293.0,"put_value":2108.0,"total_value":58401.0},{"strike":74.0,"call_value":61199.0,"put_value":1756.0,"total_value":62955.0},{"strike":75.0,"call_value":66241.0,"put_value":1416.0,"total_value":67657.0},{"strike":76.0,"call_value":71322.0,"put_value":1132.0,"total_value":72454.0},{"strike":77.0,"call_value":76408.0,"put_value":854.0,"total_value":77262.0},{"strike":78.0,"call_value":81498.0,"put_value":588.0,"total_value":82086.0},{"strike":79.0,"call_value":86604.0,"put_value":344.0,"total_value":86948.0},{"strike":80.0,"call_value":91711.0,"put_value":105.0,"total_value":91816.0},{"strike":81.0,"call_value":96894.0,"put_value":98.0,"total_value":96992.0},{"strike":82.0,"call_value":102078.0,"put_value":91.0,"total_value":102169.0},{"strike":85.0,"call_value":117633.0,"put_value":70.0,"total_value":117703.0},{"strike":90.0,"call_value":143658.0,"put_value":40.0,"total_value":143698.0},{"strike":95.0,"call_value":169798.0,"put_value":20.0,"total_value":169818.0},{"strike":100.0,"call_value":196008.0,"put_value":0.0,"total_value":196008.0},{"strike":105.0,"call_value":222348.0,"put_value":0.0,"total_value":222348.0},{"strike":110.0,"call_value":248818.0,"put_value":0.0,"total_value":248818.0},{"strike":115.0,"call_value":275938.0,"put_value":0,"total_value":275938.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":36.7,"strike":44.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":31.1,"strike":48.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":58.3,"strike":51.25},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":24.0,"strike":51.33},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":23.0,"strike":50.71},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":23.8,"strike":53.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":24.4,"strike":53.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":26.3,"strike":53.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":36.5,"strike":56.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":27.0,"strike":55.33},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":29.0,"strike":55.75},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":61.9,"strike":59.2},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":32.3,"strike":59.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":32.8,"strike":59.29},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":122.0,"strike":65.9},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":50.4,"strike":70.67},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":49.0,"strike":73.89}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":15,"total_oi":1176},{"expiration":"11/20/2026","dte":49,"iv":0.0346,"contract_count":9,"total_oi":107},{"expiration":"12/18/2026","dte":77,"iv":0.1046,"contract_count":18,"total_oi":425},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":4,"total_oi":190},{"expiration":"03/19/2027","dte":168,"iv":0.245,"contract_count":9,"total_oi":26},{"expiration":"01/21/2028","dte":476,"iv":0.7336,"contract_count":4,"total_oi":711}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.98,"expected_move_2std":11.96,"contract_count":11},{"expiration":"11/20/2026","dte":49,"expected_move_1std":9.27,"expected_move_2std":18.55,"contract_count":7},{"expiration":"12/18/2026","dte":77,"expected_move_1std":12.01,"expected_move_2std":24.03,"contract_count":11},{"expiration":"01/15/2027","dte":105,"expected_move_1std":15.24,"expected_move_2std":30.47,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":19.63,"expected_move_2std":39.26,"contract_count":7},{"expiration":"01/21/2028","dte":476,"expected_move_1std":43.03,"expected_move_2std":86.05,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1415,"put_oi":162,"total_oi":1577,"pc_ratio":0.114,"pc_ratio_volume":0.059,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":542,"put_oi":50,"total_oi":592,"pc_ratio":0.092,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":627,"put_oi":121,"total_oi":748,"pc_ratio":0.193,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":644,"put_oi":582,"total_oi":1226,"pc_ratio":0.904,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":64,"put_oi":29,"total_oi":93,"pc_ratio":0.453,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":2182,"put_oi":1394,"total_oi":3576,"pc_ratio":0.639,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-161.0,"dealer_delta":161.0,"call_oi":0,"put_oi":14},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-5534.0,"dealer_delta":5534.0,"call_oi":0,"put_oi":381},{"strike":41.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":45.0,"call_delta_oi":14762.0,"put_delta_oi":-4628.0,"dealer_delta":-10134.0,"call_oi":161,"put_oi":217},{"strike":46.0,"call_delta_oi":0,"put_delta_oi":-103.0,"dealer_delta":103.0,"call_oi":0,"put_oi":10},{"strike":47.0,"call_delta_oi":0,"put_delta_oi":-707.0,"dealer_delta":707.0,"call_oi":0,"put_oi":35},{"strike":48.0,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":1},{"strike":49.0,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":1},{"strike":50.0,"call_delta_oi":25763.0,"put_delta_oi":-3254.0,"dealer_delta":-22508.0,"call_oi":353,"put_oi":134},{"strike":51.0,"call_delta_oi":1619.0,"put_delta_oi":-729.0,"dealer_delta":-890.0,"call_oi":22,"put_oi":21},{"strike":52.0,"call_delta_oi":3364.0,"put_delta_oi":-462.0,"dealer_delta":-2902.0,"call_oi":44,"put_oi":14},{"strike":53.0,"call_delta_oi":24719.0,"put_delta_oi":-672.0,"dealer_delta":-24046.0,"call_oi":398,"put_oi":17},{"strike":54.0,"call_delta_oi":10427.0,"put_delta_oi":-1323.0,"dealer_delta":-9104.0,"call_oi":219,"put_oi":27},{"strike":55.0,"call_delta_oi":16540.0,"put_delta_oi":-18508.0,"dealer_delta":1967.0,"call_oi":413,"put_oi":461},{"strike":56.0,"call_delta_oi":4018.0,"put_delta_oi":-3091.0,"dealer_delta":-928.0,"call_oi":174,"put_oi":39},{"strike":57.0,"call_delta_oi":8456.0,"put_delta_oi":-145.0,"dealer_delta":-8312.0,"call_oi":224,"put_oi":2},{"strike":58.0,"call_delta_oi":1531.0,"put_delta_oi":-391.0,"dealer_delta":-1140.0,"call_oi":66,"put_oi":6},{"strike":59.0,"call_delta_oi":6627.0,"put_delta_oi":-281.0,"dealer_delta":-6347.0,"call_oi":267,"put_oi":3},{"strike":60.0,"call_delta_oi":9977.0,"put_delta_oi":-4390.0,"dealer_delta":-5587.0,"call_oi":335,"put_oi":78},{"strike":61.0,"call_delta_oi":1983.0,"put_delta_oi":-156.0,"dealer_delta":-1827.0,"call_oi":66,"put_oi":3},{"strike":62.0,"call_delta_oi":878.0,"put_delta_oi":-2833.0,"dealer_delta":1954.0,"call_oi":30,"put_oi":39},{"strike":63.0,"call_delta_oi":3291.0,"put_delta_oi":-619.0,"dealer_delta":-2672.0,"call_oi":77,"put_oi":9},{"strike":64.0,"call_delta_oi":150.0,"put_delta_oi":-2485.0,"dealer_delta":2334.0,"call_oi":6,"put_oi":47},{"strike":65.0,"call_delta_oi":1360.0,"put_delta_oi":-2423.0,"dealer_delta":1063.0,"call_oi":78,"put_oi":34},{"strike":66.0,"call_delta_oi":6614.0,"put_delta_oi":-3564.0,"dealer_delta":-3050.0,"call_oi":178,"put_oi":63},{"strike":67.0,"call_delta_oi":322.0,"put_delta_oi":-4227.0,"dealer_delta":3904.0,"call_oi":20,"put_oi":57},{"strike":68.0,"call_delta_oi":1213.0,"put_delta_oi":-2603.0,"dealer_delta":1390.0,"call_oi":87,"put_oi":36},{"strike":69.0,"call_delta_oi":1178.0,"put_delta_oi":-3896.0,"dealer_delta":2718.0,"call_oi":114,"put_oi":51},{"strike":70.0,"call_delta_oi":1624.0,"put_delta_oi":-2356.0,"dealer_delta":732.0,"call_oi":82,"put_oi":39},{"strike":71.0,"call_delta_oi":1756.0,"put_delta_oi":-3169.0,"dealer_delta":1412.0,"call_oi":114,"put_oi":41},{"strike":72.0,"call_delta_oi":579.0,"put_delta_oi":-7444.0,"dealer_delta":6865.0,"call_oi":27,"put_oi":99},{"strike":73.0,"call_delta_oi":45124.0,"put_delta_oi":-454.0,"dealer_delta":-44671.0,"call_oi":1291,"put_oi":6},{"strike":74.0,"call_delta_oi":2283.0,"put_delta_oi":-802.0,"dealer_delta":-1481.0,"call_oi":136,"put_oi":12},{"strike":75.0,"call_delta_oi":432.0,"put_delta_oi":-3300.0,"dealer_delta":2868.0,"call_oi":39,"put_oi":56},{"strike":76.0,"call_delta_oi":101.0,"put_delta_oi":-495.0,"dealer_delta":395.0,"call_oi":5,"put_oi":6},{"strike":77.0,"call_delta_oi":66.0,"put_delta_oi":-958.0,"dealer_delta":892.0,"call_oi":4,"put_oi":12},{"strike":78.0,"call_delta_oi":153.0,"put_delta_oi":-1783.0,"dealer_delta":1630.0,"call_oi":16,"put_oi":22},{"strike":79.0,"call_delta_oi":9.0,"put_delta_oi":-416.0,"dealer_delta":406.0,"call_oi":1,"put_oi":5},{"strike":80.0,"call_delta_oi":772.0,"put_delta_oi":-13581.0,"dealer_delta":12810.0,"call_oi":76,"put_oi":232},{"strike":81.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":1,"put_oi":0},{"strike":82.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":1,"put_oi":0},{"strike":85.0,"call_delta_oi":215.0,"put_delta_oi":-59.0,"dealer_delta":-156.0,"call_oi":20,"put_oi":1},{"strike":90.0,"call_delta_oi":329.0,"put_delta_oi":-122.0,"dealer_delta":-207.0,"call_oi":23,"put_oi":2},{"strike":95.0,"call_delta_oi":114.0,"put_delta_oi":0,"dealer_delta":-114.0,"call_oi":14,"put_oi":0},{"strike":100.0,"call_delta_oi":495.0,"put_delta_oi":-251.0,"dealer_delta":-245.0,"call_oi":26,"put_oi":4},{"strike":105.0,"call_delta_oi":446.0,"put_delta_oi":0,"dealer_delta":-446.0,"call_oi":26,"put_oi":0},{"strike":110.0,"call_delta_oi":1046.0,"put_delta_oi":0,"dealer_delta":-1046.0,"call_oi":130,"put_oi":0},{"strike":115.0,"call_delta_oi":736.0,"put_delta_oi":0,"dealer_delta":-736.0,"call_oi":50,"put_oi":0}],"net_dealer_delta":-98675.0,"total_call_delta":201086.0,"total_put_delta":-102412.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":53.59000015258789,"strikes":[{"strike":71.0,"moneyness":1.3249,"type":"call","iv":0.4404,"delta":0.1521,"oi":113}]},{"expiration":"01/21/2028","underlying_price":53.59000015258789,"strikes":[{"strike":40.0,"moneyness":0.7464,"type":"put","iv":0.3933,"delta":-0.1588,"oi":325},{"strike":45.0,"moneyness":0.8397,"type":"call","iv":0.1556,"delta":0.9169,"oi":161},{"strike":45.0,"moneyness":0.8397,"type":"put","iv":0.3905,"delta":-0.2299,"oi":180},{"strike":50.0,"moneyness":0.933,"type":"call","iv":0.2551,"delta":0.7169,"oi":290},{"strike":55.0,"moneyness":1.0263,"type":"put","iv":0.4525,"delta":-0.3764,"oi":405},{"strike":66.0,"moneyness":1.2316,"type":"call","iv":0.3455,"delta":0.4243,"oi":141},{"strike":73.0,"moneyness":1.3622,"type":"call","iv":0.3735,"delta":0.351,"oi":1283},{"strike":80.0,"moneyness":1.4928,"type":"put","iv":0.5827,"delta":-0.5742,"oi":222}]},{"expiration":"10/16/2026","underlying_price":53.59000015258789,"strikes":[{"strike":53.0,"moneyness":0.989,"type":"call","iv":0.2181,"delta":0.6279,"oi":320},{"strike":54.0,"moneyness":1.0077,"type":"call","iv":0.236,"delta":0.4543,"oi":151},{"strike":55.0,"moneyness":1.0263,"type":"call","iv":0.273,"delta":0.3268,"oi":221},{"strike":56.0,"moneyness":1.045,"type":"call","iv":0.2731,"delta":0.2124,"oi":157},{"strike":57.0,"moneyness":1.0636,"type":"call","iv":0.8201,"delta":0.3777,"oi":122},{"strike":74.0,"moneyness":1.3809,"type":"call","iv":1.6038,"delta":0.1815,"oi":112}]},{"expiration":"11/20/2026","underlying_price":53.59000015258789,"strikes":[{"strike":59.0,"moneyness":1.101,"type":"call","iv":0.3228,"delta":0.2372,"oi":235}]},{"expiration":"12/18/2026","underlying_price":53.59000015258789,"strikes":[{"strike":57.0,"moneyness":1.0636,"type":"call","iv":0.3032,"delta":0.3772,"oi":102}]}],"greeks_heatmap":{"data":[{"strike":53.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6279,"put_delta":0,"call_gamma":0.171493,"put_gamma":0,"call_theta":-0.0359,"put_theta":0,"call_vega":0.0383,"put_vega":0,"call_oi":320,"put_oi":0},{"strike":54.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4543,"put_delta":0,"call_gamma":0.166018,"put_gamma":0,"call_theta":-0.0391,"put_theta":0,"call_vega":0.0401,"put_vega":0,"call_oi":151,"put_oi":0},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3268,"put_delta":0,"call_gamma":0.130628,"put_gamma":0,"call_theta":-0.0403,"put_theta":0,"call_vega":0.0365,"put_vega":0,"call_oi":221,"put_oi":0},{"strike":56.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2124,"put_delta":0,"call_gamma":0.105017,"put_gamma":0,"call_theta":-0.0321,"put_theta":0,"call_vega":0.0293,"put_vega":0,"call_oi":157,"put_oi":0},{"strike":57.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3777,"put_delta":0,"call_gamma":0.045823,"put_gamma":0,"call_theta":-0.1234,"put_theta":0,"call_vega":0.0384,"put_vega":0,"call_oi":122,"put_oi":0},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3179,"put_delta":0,"call_gamma":0.034094,"put_gamma":0,"call_theta":-0.1452,"put_theta":0,"call_vega":0.0361,"put_vega":0,"call_oi":96,"put_oi":0},{"strike":61.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3046,"put_delta":0,"call_gamma":0.031399,"put_gamma":0,"call_theta":-0.1518,"put_theta":0,"call_vega":0.0354,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":59.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2372,"put_delta":0,"call_gamma":0.049241,"put_gamma":0,"call_theta":-0.0216,"put_theta":0,"call_vega":0.06,"put_vega":0,"call_oi":235,"put_oi":0},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2038,"put_delta":0,"call_gamma":0.043714,"put_gamma":0,"call_theta":-0.0203,"put_theta":0,"call_vega":0.055,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":69.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0922,"put_delta":0,"call_gamma":0.017658,"put_gamma":0,"call_theta":-0.0167,"put_theta":0,"call_vega":0.0321,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":53.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5922,"put_delta":0,"call_gamma":0.064284,"put_gamma":0,"call_theta":-0.0188,"put_theta":0,"call_vega":0.0949,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":54.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5271,"put_delta":0,"call_gamma":0.064949,"put_gamma":0,"call_theta":-0.019,"put_theta":0,"call_vega":0.0973,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4716,"put_delta":0,"call_gamma":0.058444,"put_gamma":0,"call_theta":-0.0205,"put_theta":0,"call_vega":0.0973,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":57.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3772,"put_delta":0,"call_gamma":0.051241,"put_gamma":0,"call_theta":-0.0207,"put_theta":0,"call_vega":0.0929,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2506,"put_delta":0,"call_gamma":0.042346,"put_gamma":0,"call_theta":-0.0172,"put_theta":0,"call_vega":0.0778,"put_vega":0,"call_oi":73,"put_oi":0}],"strikes":[53.0,54.0,55.0,56.0,57.0,59.0,60.0,61.0,69.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"01/15/2027","dte":105,"risk_reversal":-3.03,"put_25d_iv":41.01,"call_25d_iv":44.04,"put_25d_strike":40.0,"call_25d_strike":71.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":1.7,"put_25d_iv":39.05,"call_25d_iv":37.35,"put_25d_strike":45.0,"call_25d_strike":73.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":40.0,"call_vanna":0,"put_vanna":65.0,"net_vanna":65.0,"call_oi":0,"put_oi":381},{"strike":45.0,"call_vanna":-23.0,"put_vanna":34.0,"net_vanna":10.0,"call_oi":161,"put_oi":180},{"strike":50.0,"call_vanna":-49.0,"put_vanna":0,"net_vanna":-49.0,"call_oi":290,"put_oi":0},{"strike":53.0,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":380,"put_oi":0},{"strike":54.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":206,"put_oi":0},{"strike":55.0,"call_vanna":6.0,"put_vanna":43.0,"net_vanna":50.0,"call_oi":385,"put_oi":405},{"strike":56.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":157,"put_oi":0},{"strike":57.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":224,"put_oi":0},{"strike":59.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":235,"put_oi":0},{"strike":60.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":252,"put_oi":0},{"strike":61.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":53,"put_oi":0},{"strike":63.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":63,"put_oi":0},{"strike":66.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":141,"put_oi":0},{"strike":67.0,"call_vanna":0,"put_vanna":-4.0,"net_vanna":-4.0,"call_oi":0,"put_oi":52},{"strike":69.0,"call_vanna":5.0,"put_vanna":-4.0,"net_vanna":0.0,"call_oi":100,"put_oi":51},{"strike":71.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":113,"put_oi":0},{"strike":72.0,"call_vanna":0,"put_vanna":-8.0,"net_vanna":-8.0,"call_oi":0,"put_oi":85},{"strike":73.0,"call_vanna":162.0,"put_vanna":0,"net_vanna":162.0,"call_oi":1283,"put_oi":0},{"strike":74.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":112,"put_oi":0},{"strike":80.0,"call_vanna":0,"put_vanna":-15.0,"net_vanna":-15.0,"call_oi":0,"put_oi":222},{"strike":110.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":93,"put_oi":0}],"net_vanna":272.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":53.0,"call_charm":-18786.0,"put_charm":0,"net_charm":-18786.0,"call_oi":320,"put_oi":0},{"strike":54.0,"call_charm":-6998.0,"put_charm":0,"net_charm":-6998.0,"call_oi":151,"put_oi":0},{"strike":55.0,"call_charm":-7584.0,"put_charm":0,"net_charm":-7584.0,"call_oi":221,"put_oi":0},{"strike":56.0,"call_charm":-2791.0,"put_charm":0,"net_charm":-2791.0,"call_oi":157,"put_oi":0},{"strike":57.0,"call_charm":-14822.0,"put_charm":0,"net_charm":-14822.0,"call_oi":122,"put_oi":0},{"strike":59.0,"call_charm":-895.0,"put_charm":0,"net_charm":-895.0,"call_oi":235,"put_oi":0},{"strike":60.0,"call_charm":-11814.0,"put_charm":0,"net_charm":-11814.0,"call_oi":179,"put_oi":0},{"strike":61.0,"call_charm":-6389.0,"put_charm":0,"net_charm":-6389.0,"call_oi":53,"put_oi":0},{"strike":69.0,"call_charm":-114.0,"put_charm":0,"net_charm":-114.0,"call_oi":100,"put_oi":0},{"strike":74.0,"call_charm":-8769.0,"put_charm":0,"net_charm":-8769.0,"call_oi":112,"put_oi":0}],"net_charm":-78963.0,"weekend_delta_shift":-236889.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":54600.0,"put_delta":-9916.0,"net_delta":44685.0,"call_oi":1411,"put_oi":162,"total_oi":1573,"total_volume":36,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":11683.0,"put_delta":-1014.0,"net_delta":10669.0,"call_oi":542,"put_oi":50,"total_oi":592,"total_volume":22,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":23296.0,"put_delta":-4017.0,"net_delta":19279.0,"call_oi":612,"put_oi":121,"total_oi":733,"total_volume":18,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":13402.0,"put_delta":-36698.0,"net_delta":-23296.0,"call_oi":632,"put_oi":582,"total_oi":1214,"total_volume":1,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":1133.0,"put_delta":-1059.0,"net_delta":74.0,"call_oi":39,"put_oi":29,"total_oi":68,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":96972.0,"put_delta":-49708.0,"net_delta":47264.0,"call_oi":2178,"put_oi":1394,"total_oi":3572,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":53.0,"straddle_price":1.97,"straddle_pct":3.69,"implied_move":3.69,"avg_iv":23.7},{"expiration":"12/18/2026","dte":77,"strike":54.0,"straddle_price":5.25,"straddle_pct":9.8,"implied_move":9.8,"avg_iv":26.9},{"expiration":"01/15/2027","dte":105,"strike":55.0,"straddle_price":6.55,"straddle_pct":12.22,"implied_move":12.22,"avg_iv":28.4},{"expiration":"01/21/2028","dte":476,"strike":55.0,"straddle_price":18.0,"straddle_pct":33.59,"implied_move":33.59,"avg_iv":37.7}],"volume_profile":{"profile":[{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":14,"total_oi":16,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":381,"total_oi":385,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":186,"put_oi":217,"total_oi":403,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":35,"total_oi":35,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":357,"put_oi":134,"total_oi":491,"bias":"neutral"},{"strike":51.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":22,"put_oi":21,"total_oi":43,"bias":"bullish"},{"strike":52.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":44,"put_oi":14,"total_oi":58,"bias":"bullish"},{"strike":53.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":398,"put_oi":17,"total_oi":415,"bias":"bullish"},{"strike":54.0,"call_volume":14,"put_volume":2,"total_volume":16,"call_oi":219,"put_oi":27,"total_oi":246,"bias":"bullish"},{"strike":55.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":413,"put_oi":461,"total_oi":874,"bias":"bullish"},{"strike":56.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":174,"put_oi":39,"total_oi":213,"bias":"bullish"},{"strike":57.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":224,"put_oi":2,"total_oi":226,"bias":"bullish"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":6,"total_oi":72,"bias":"neutral"},{"strike":59.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":267,"put_oi":3,"total_oi":270,"bias":"bullish"},{"strike":60.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":335,"put_oi":78,"total_oi":413,"bias":"bullish"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":3,"total_oi":69,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":39,"total_oi":69,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":77,"put_oi":9,"total_oi":86,"bias":"neutral"},{"strike":64.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":6,"put_oi":47,"total_oi":53,"bias":"bullish"},{"strike":65.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":78,"put_oi":34,"total_oi":112,"bias":"bullish"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":178,"put_oi":63,"total_oi":241,"bias":"neutral"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":57,"total_oi":77,"bias":"neutral"},{"strike":68.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":87,"put_oi":36,"total_oi":123,"bias":"bullish"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":114,"put_oi":51,"total_oi":165,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":82,"put_oi":39,"total_oi":121,"bias":"neutral"},{"strike":71.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":114,"put_oi":41,"total_oi":155,"bias":"neutral"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":99,"total_oi":126,"bias":"neutral"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1291,"put_oi":6,"total_oi":1297,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":136,"put_oi":12,"total_oi":148,"bias":"neutral"},{"strike":75.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":39,"put_oi":56,"total_oi":95,"bias":"bullish"},{"strike":76.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":6,"total_oi":11,"bias":"neutral"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":12,"total_oi":16,"bias":"neutral"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":22,"total_oi":38,"bias":"neutral"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":76,"put_oi":232,"total_oi":308,"bias":"neutral"},{"strike":81.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":82.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":1,"total_oi":21,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":2,"total_oi":25,"bias":"neutral"},{"strike":95.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"bullish"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":4,"total_oi":30,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":130,"put_oi":0,"total_oi":130,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"neutral"}],"underlying_price":53.59000015258789,"peak_call_strike":75.0,"peak_put_strike":54.0,"total_call_volume":83,"total_put_volume":2,"volume_pc_ratio":0.024},"iv_contours":{"x":[0.75,0.84,0.88,0.93,0.95,0.97,0.99,1.01,1.03,1.04,1.06,1.08,1.1,1.12,1.14,1.16,1.19,1.21,1.23,1.25,1.27,1.29],"y":[14,49,77,105,168],"z":[[null,null,null,97.83,88.36,22.0,23.7,23.6,26.24,26.43,82.01,37.61,96.28,103.43,110.24,48.84,null,54.64,null,null,null,null],[null,null,null,24.78,null,null,23.06,25.83,25.59,null,null,null,32.28,33.33,null,null,null,null,null,null,46.09,48.17],[null,32.49,43.15,23.06,22.04,null,24.7,26.94,27.84,null,30.32,28.62,null,30.73,null,36.13,null,38.8,null,40.62,null,null],[41.01,43.88,null,22.45,null,null,null,null,28.41,null,null,null,null,34.33,null,null,45.33,39.98,40.78,49.64,45.44,52.47],[null,null,null,null,null,null,null,null,null,null,null,null,null,29.53,null,null,null,null,null,null,null,null]],"levels":[22.0,30.8,39.6,48.5,57.3,66.1,74.9,83.8,92.6,101.4,110.2],"min_iv":22.0,"max_iv":110.2},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":54.0,"atm_iv":25.06,"otm_strike":57.0,"otm_iv":30.32,"itm_strike":51.0,"itm_iv":22.04,"iv_butterfly":2.24,"price_butterfly":0.8,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":58.5},{"date":"2026-09-15","iv":72.69},{"date":"2026-09-16","iv":75.05},{"date":"2026-09-17","iv":61.49},{"date":"2026-09-18","iv":55.7},{"date":"2026-09-21","iv":43.22},{"date":"2026-09-22","iv":40.2},{"date":"2026-09-23","iv":41.4},{"date":"2026-09-24","iv":41.6},{"date":"2026-09-25","iv":42.8},{"date":"2026-09-28","iv":47.6},{"date":"2026-09-29","iv":41.8},{"date":"2026-09-30","iv":41.8},{"date":"2026-10-01","iv":43.5},{"date":"2026-10-02","iv":43.7}]}}