{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SDRL","summary":{"name":"SDRL","price":43.85,"total_oi":1142,"call_oi":1051,"put_oi":91,"pc_ratio":0.087,"net_gex":62607.81,"avg_iv":79.6,"iv_rank":45.3,"iv_52w_high":99.56,"iv_52w_low":63.1,"gamma_flip":18.27,"max_pain":40.0},"features":{"symbol":"SDRL","price":43.85,"total_oi":1142,"analysis_coverage":0.8889,"avg_iv_pct":79.6,"iv_rank":45.3,"iv_52w_high_pct":99.56,"iv_52w_low_pct":63.1,"front_dte":14,"front_atm_iv_pct":50.3453,"back_atm_iv_pct":54.804,"term_premium_pp":-4.4587,"expected_move_front_pct":9.86,"straddle_front_pct":7.92,"straddle_30d_pct":7.92,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.087,"put_call_oi_front_ratio":0.05,"put_call_volume_front_ratio":0.0,"option_volume":35,"volume_oi_ratio":0.030648,"net_delta_normalized":0.150508,"dealer_delta_normalized":-0.150508,"gex_per_100k_oi":5482295.096322,"vanna_per_100k_oi":2014.010508,"charm_per_100k_oi":-1194658.49387,"weekend_delta_shift_per_100k_oi":-3584063.047285,"iv_surface_range_pp":136.3,"gamma_flip_distance_pct":-58.335234,"max_pain_distance_pct":-8.779932,"peak_call_distance_pct":14.025086,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":17.5,"call_gex":5.21,"put_gex":-18.87,"net_gex":-13.67,"call_oi":1,"put_oi":3},{"strike":20.0,"call_gex":44.49,"put_gex":0.0,"net_gex":44.49,"call_oi":6,"put_oi":0},{"strike":30.0,"call_gex":349.57,"put_gex":-305.67,"net_gex":43.9,"call_oi":16,"put_oi":14},{"strike":35.0,"call_gex":266.97,"put_gex":-620.41,"net_gex":-353.44,"call_oi":7,"put_oi":16},{"strike":40.0,"call_gex":966.37,"put_gex":-1580.7,"net_gex":-614.33,"call_oi":15,"put_oi":26},{"strike":45.0,"call_gex":12435.04,"put_gex":-3609.02,"net_gex":8826.02,"call_oi":96,"put_oi":28},{"strike":50.0,"call_gex":42500.99,"put_gex":-266.95,"net_gex":42234.04,"call_oi":573,"put_oi":4},{"strike":55.0,"call_gex":4454.25,"put_gex":0.0,"net_gex":4454.25,"call_oi":85,"put_oi":0},{"strike":60.0,"call_gex":2289.55,"put_gex":0.0,"net_gex":2289.55,"call_oi":58,"put_oi":0},{"strike":65.0,"call_gex":2875.6,"put_gex":0.0,"net_gex":2875.6,"call_oi":91,"put_oi":0},{"strike":70.0,"call_gex":2821.39,"put_gex":0.0,"net_gex":2821.39,"call_oi":103,"put_oi":0}],"pain_by_strike":[{"strike":17.5,"call_value":0,"put_value":1940.0,"total_value":1940.0},{"strike":20.0,"call_value":2.5,"put_value":1720.0,"total_value":1722.5},{"strike":30.0,"call_value":72.5,"put_value":840.0,"total_value":912.5},{"strike":35.0,"call_value":187.5,"put_value":470.0,"total_value":657.5},{"strike":40.0,"call_value":337.5,"put_value":180.0,"total_value":517.5},{"strike":45.0,"call_value":562.5,"put_value":20.0,"total_value":582.5},{"strike":50.0,"call_value":1267.5,"put_value":0.0,"total_value":1267.5},{"strike":55.0,"call_value":4837.5,"put_value":0.0,"total_value":4837.5},{"strike":60.0,"call_value":8832.5,"put_value":0.0,"total_value":8832.5},{"strike":65.0,"call_value":13117.5,"put_value":0.0,"total_value":13117.5},{"strike":70.0,"call_value":17857.5,"put_value":0,"total_value":17857.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":183.2,"strike":33.33},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":92.9,"strike":28.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":93.3,"strike":40.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":62.4,"strike":40.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":49.6,"strike":40.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":50.4,"strike":45.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":54.8,"strike":45.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":47.0,"strike":45.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":147.0,"strike":58.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":49.6,"strike":50.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":55.6,"strike":58.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":80},{"expiration":"11/20/2026","dte":49,"iv":0.5062,"contract_count":2,"total_oi":2},{"expiration":"12/18/2026","dte":77,"iv":0.2191,"contract_count":4,"total_oi":59},{"expiration":"01/15/2027","dte":105,"iv":0.0175,"contract_count":4,"total_oi":21},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":2,"total_oi":3}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.86,"expected_move_2std":19.73,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":20.08,"expected_move_2std":40.16,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":21.87,"expected_move_2std":43.74,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":24.84,"expected_move_2std":49.68,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":32.58,"expected_move_2std":65.17,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":701,"put_oi":35,"total_oi":736,"pc_ratio":0.05,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3,"put_oi":1,"total_oi":4,"pc_ratio":0.333,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":249,"put_oi":39,"total_oi":288,"pc_ratio":0.157,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":75,"put_oi":12,"total_oi":87,"pc_ratio":0.16,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":23,"put_oi":4,"total_oi":27,"pc_ratio":0.174,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":17.5,"call_delta_oi":97.0,"put_delta_oi":-23.0,"dealer_delta":-74.0,"call_oi":1,"put_oi":3},{"strike":20.0,"call_delta_oi":573.0,"put_delta_oi":0,"dealer_delta":-573.0,"call_oi":6,"put_oi":0},{"strike":30.0,"call_delta_oi":1443.0,"put_delta_oi":-150.0,"dealer_delta":-1293.0,"call_oi":16,"put_oi":14},{"strike":35.0,"call_delta_oi":586.0,"put_delta_oi":-248.0,"dealer_delta":-337.0,"call_oi":7,"put_oi":16},{"strike":40.0,"call_delta_oi":1067.0,"put_delta_oi":-789.0,"dealer_delta":-278.0,"call_oi":15,"put_oi":26},{"strike":45.0,"call_delta_oi":4474.0,"put_delta_oi":-1492.0,"dealer_delta":-2982.0,"call_oi":96,"put_oi":28},{"strike":50.0,"call_delta_oi":6098.0,"put_delta_oi":-290.0,"dealer_delta":-5808.0,"call_oi":573,"put_oi":4},{"strike":55.0,"call_delta_oi":1759.0,"put_delta_oi":0,"dealer_delta":-1759.0,"call_oi":85,"put_oi":0},{"strike":60.0,"call_delta_oi":1019.0,"put_delta_oi":0,"dealer_delta":-1019.0,"call_oi":58,"put_oi":0},{"strike":65.0,"call_delta_oi":1368.0,"put_delta_oi":0,"dealer_delta":-1368.0,"call_oi":91,"put_oi":0},{"strike":70.0,"call_delta_oi":1696.0,"put_delta_oi":0,"dealer_delta":-1696.0,"call_oi":103,"put_oi":0}],"net_dealer_delta":-17188.0,"total_call_delta":20180.0,"total_put_delta":-2992.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":43.849998474121094,"strikes":[{"strike":50.0,"moneyness":1.1403,"type":"call","iv":0.4842,"delta":0.0847,"oi":523}]}],"greeks_heatmap":{"data":[{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4193,"put_delta":0,"call_gamma":0.092147,"put_gamma":0,"call_theta":-0.0657,"put_theta":0,"call_vega":0.0323,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0847,"put_delta":0,"call_gamma":0.038738,"put_gamma":0,"call_theta":-0.0243,"put_theta":0,"call_vega":0.0128,"put_vega":0,"call_oi":523,"put_oi":0}],"strikes":[45.0,50.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":45.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":52,"put_oi":0},{"strike":50.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":523,"put_oi":0},{"strike":65.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":84,"put_oi":0},{"strike":70.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":100,"put_oi":0}],"net_vanna":23.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":45.0,"call_charm":-3736.0,"put_charm":0,"net_charm":-3736.0,"call_oi":52,"put_oi":0},{"strike":50.0,"call_charm":-2812.0,"put_charm":0,"net_charm":-2812.0,"call_oi":523,"put_oi":0},{"strike":70.0,"call_charm":-7095.0,"put_charm":0,"net_charm":-7095.0,"call_oi":100,"put_oi":0}],"net_charm":-13643.0,"weekend_delta_shift":-40930.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":9233.0,"put_delta":-1408.0,"net_delta":7825.0,"call_oi":701,"put_oi":35,"total_oi":736,"total_volume":35,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":104.0,"put_delta":-29.0,"net_delta":75.0,"call_oi":3,"put_oi":1,"total_oi":4,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":7983.0,"put_delta":-967.0,"net_delta":7016.0,"call_oi":249,"put_oi":39,"total_oi":288,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":2157.0,"put_delta":-487.0,"net_delta":1670.0,"call_oi":75,"put_oi":12,"total_oi":87,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":703.0,"put_delta":-100.0,"net_delta":602.0,"call_oi":23,"put_oi":4,"total_oi":27,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":45.0,"straddle_price":3.48,"straddle_pct":7.92,"implied_move":7.92,"avg_iv":50.4},{"expiration":"12/18/2026","dte":77,"strike":45.0,"straddle_price":7.67,"straddle_pct":17.5,"implied_move":17.5,"avg_iv":47.6}],"volume_profile":{"profile":[{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":14,"total_oi":30,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":16,"total_oi":23,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":26,"total_oi":41,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":96,"put_oi":28,"total_oi":124,"bias":"neutral"},{"strike":50.0,"call_volume":35,"put_volume":0,"total_volume":35,"call_oi":573,"put_oi":4,"total_oi":577,"bias":"bullish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":85,"put_oi":0,"total_oi":85,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":0,"total_oi":58,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":91,"put_oi":0,"total_oi":91,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":103,"put_oi":0,"total_oi":103,"bias":"neutral"}],"underlying_price":43.849998474121094,"peak_call_strike":50.0,"peak_put_strike":null,"total_call_volume":35,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.91,1.03,1.14,1.25],"y":[14,77,105],"z":[[132.53,50.36,48.42,179.43],[54.28,47.61,47.87,43.13],[null,51.19,null,43.34]],"levels":[43.1,56.8,70.4,84.0,97.7,111.3,124.9,138.5,152.2,165.8,179.4],"min_iv":43.1,"max_iv":179.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":71.64},{"date":"2026-09-15","iv":83.21},{"date":"2026-09-16","iv":99.56},{"date":"2026-09-17","iv":76.39},{"date":"2026-09-18","iv":78.57},{"date":"2026-09-21","iv":67.37},{"date":"2026-09-22","iv":63.1},{"date":"2026-09-23","iv":66.3},{"date":"2026-09-24","iv":67.1},{"date":"2026-09-25","iv":67.7},{"date":"2026-09-28","iv":72.6},{"date":"2026-09-29","iv":73.8},{"date":"2026-09-30","iv":72.4},{"date":"2026-10-01","iv":65.5},{"date":"2026-10-02","iv":79.6}]}}