{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SDP","summary":{"name":"SDP","price":27.48,"total_oi":63,"call_oi":19,"put_oi":44,"pc_ratio":2.316,"net_gex":-269.14,"avg_iv":54.0,"iv_rank":100.0,"iv_52w_high":54.0,"iv_52w_low":38.62,"gamma_flip":null,"max_pain":25.0},"features":{"symbol":"SDP","price":27.48,"total_oi":63,"analysis_coverage":0.6667,"avg_iv_pct":54.0,"iv_rank":100.0,"iv_52w_high_pct":54.0,"iv_52w_low_pct":38.62,"front_dte":14,"front_atm_iv_pct":42.6863,"back_atm_iv_pct":42.6863,"term_premium_pp":0.0,"expected_move_front_pct":8.36,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":2.316,"put_call_oi_front_ratio":0.3,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.03,"dealer_delta_normalized":0.030159,"gex_per_100k_oi":-427206.349206,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-9.024745,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":120.54,"put_gex":0.0,"net_gex":120.54,"call_oi":9,"put_oi":0},{"strike":23.0,"call_gex":0.0,"put_gex":-544.14,"net_gex":-544.14,"call_oi":0,"put_oi":26},{"strike":25.0,"call_gex":0.0,"put_gex":-334.34,"net_gex":-334.34,"call_oi":0,"put_oi":11},{"strike":26.0,"call_gex":0.0,"put_gex":-77.08,"net_gex":-77.08,"call_oi":0,"put_oi":1},{"strike":28.0,"call_gex":0.0,"put_gex":-134.01,"net_gex":-134.01,"call_oi":0,"put_oi":1},{"strike":29.0,"call_gex":873.3,"put_gex":-45.39,"net_gex":827.91,"call_oi":10,"put_oi":1},{"strike":32.0,"call_gex":0.0,"put_gex":-74.01,"net_gex":-74.01,"call_oi":0,"put_oi":2},{"strike":36.0,"call_gex":0.0,"put_gex":-54.01,"net_gex":-54.01,"call_oi":0,"put_oi":2}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":212.0,"total_value":212.0},{"strike":23.0,"call_value":27.0,"put_value":80.0,"total_value":107.0},{"strike":25.0,"call_value":45.0,"put_value":44.0,"total_value":89.0},{"strike":26.0,"call_value":54.0,"put_value":37.0,"total_value":91.0},{"strike":28.0,"call_value":72.0,"put_value":25.0,"total_value":97.0},{"strike":29.0,"call_value":81.0,"put_value":20.0,"total_value":101.0},{"strike":32.0,"call_value":138.0,"put_value":8.0,"total_value":146.0},{"strike":36.0,"call_value":214.0,"put_value":0,"total_value":214.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":79.9,"strike":25.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":65.8,"strike":26.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":42.7,"strike":28.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":61.6,"strike":29.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":13},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":2,"total_oi":11}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.36,"expected_move_2std":16.73,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":10,"put_oi":3,"total_oi":13,"pc_ratio":0.3,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":9,"put_oi":39,"total_oi":48,"pc_ratio":4.333,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":0,"put_oi":2,"total_oi":2,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":852.0,"put_delta_oi":0,"dealer_delta":-852.0,"call_oi":9,"put_oi":0},{"strike":23.0,"call_delta_oi":0,"put_delta_oi":-651.0,"dealer_delta":651.0,"call_oi":0,"put_oi":26},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-335.0,"dealer_delta":335.0,"call_oi":0,"put_oi":11},{"strike":26.0,"call_delta_oi":0,"put_delta_oi":-30.0,"dealer_delta":30.0,"call_oi":0,"put_oi":1},{"strike":28.0,"call_delta_oi":0,"put_delta_oi":-57.0,"dealer_delta":57.0,"call_oi":0,"put_oi":1},{"strike":29.0,"call_delta_oi":348.0,"put_delta_oi":-51.0,"dealer_delta":-296.0,"call_oi":10,"put_oi":1},{"strike":32.0,"call_delta_oi":0,"put_delta_oi":-127.0,"dealer_delta":127.0,"call_oi":0,"put_oi":2},{"strike":36.0,"call_delta_oi":0,"put_delta_oi":-138.0,"dealer_delta":138.0,"call_oi":0,"put_oi":2}],"net_dealer_delta":190.0,"total_call_delta":1200.0,"total_put_delta":-1390.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":348.0,"put_delta":-111.0,"net_delta":237.0,"call_oi":10,"put_oi":3,"total_oi":13,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":852.0,"put_delta":-1141.0,"net_delta":-288.0,"call_oi":9,"put_oi":39,"total_oi":48,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":0,"put_delta":-138.0,"net_delta":-138.0,"call_oi":0,"put_oi":2,"total_oi":2,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":26,"total_oi":26,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":1,"total_oi":11,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"}],"underlying_price":27.479999542236328,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.84],"y":[140],"z":[[67.65]],"levels":[67.7,67.7,67.7,67.7,67.7,67.7,67.7,67.7,67.7,67.7,67.7],"min_iv":67.7,"max_iv":67.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":42.12},{"date":"2026-09-15","iv":50.3},{"date":"2026-09-16","iv":41.83},{"date":"2026-09-17","iv":38.82},{"date":"2026-09-18","iv":38.62},{"date":"2026-09-21","iv":43.29},{"date":"2026-09-22","iv":40.3},{"date":"2026-09-23","iv":40.8},{"date":"2026-09-24","iv":44.7},{"date":"2026-09-25","iv":43.6},{"date":"2026-09-28","iv":43.7},{"date":"2026-09-29","iv":46.8},{"date":"2026-09-30","iv":45.6},{"date":"2026-10-01","iv":52.5},{"date":"2026-10-02","iv":54.0}]}}