{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SDOW","summary":{"name":"SDOW","price":25.73,"total_oi":22963,"call_oi":12545,"put_oi":10418,"pc_ratio":0.83,"net_gex":385018.11,"avg_iv":72.2,"iv_rank":19.8,"iv_52w_high":95.29,"iv_52w_low":66.5,"gamma_flip":22.53,"max_pain":26.0},"features":{"symbol":"SDOW","price":25.73,"total_oi":22963,"analysis_coverage":1.0,"avg_iv_pct":72.2,"iv_rank":19.8,"iv_52w_high_pct":95.29,"iv_52w_low_pct":66.5,"front_dte":14,"front_atm_iv_pct":42.5331,"back_atm_iv_pct":46.1249,"term_premium_pp":-3.5918,"expected_move_front_pct":8.33,"straddle_front_pct":6.7,"straddle_30d_pct":6.7,"risk_reversal_front_pp":116.11,"risk_reversal_30d_pp":116.11,"butterfly_front_pp":-9.79,"butterfly_30d_pp":-9.79,"put_call_oi_ratio":0.83,"put_call_oi_front_ratio":0.286,"put_call_volume_front_ratio":0.074,"option_volume":242,"volume_oi_ratio":0.010539,"net_delta_normalized":0.052282,"dealer_delta_normalized":-0.052051,"gex_per_100k_oi":1676689.065018,"vanna_per_100k_oi":178.548099,"charm_per_100k_oi":-537016.069329,"weekend_delta_shift_per_100k_oi":-1611052.562818,"iv_surface_range_pp":132.3,"gamma_flip_distance_pct":-12.436844,"max_pain_distance_pct":1.049359,"peak_call_distance_pct":1.049359,"peak_put_distance_pct":-2.837155},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":0.0,"put_gex":-2381.86,"net_gex":-2381.86,"call_oi":47,"put_oi":357},{"strike":18.0,"call_gex":0.0,"put_gex":-67.24,"net_gex":-67.24,"call_oi":0,"put_oi":5},{"strike":20.0,"call_gex":3100.13,"put_gex":-43683.32,"net_gex":-40583.19,"call_oi":195,"put_oi":2378},{"strike":21.0,"call_gex":4195.2,"put_gex":-2167.78,"net_gex":2027.42,"call_oi":172,"put_oi":110},{"strike":22.0,"call_gex":3703.18,"put_gex":-6127.19,"net_gex":-2424.01,"call_oi":172,"put_oi":320},{"strike":23.0,"call_gex":87537.7,"put_gex":-5748.32,"net_gex":81789.38,"call_oi":1964,"put_oi":137},{"strike":24.0,"call_gex":26179.11,"put_gex":-6975.71,"net_gex":19203.4,"call_oi":392,"put_oi":100},{"strike":25.0,"call_gex":108655.8,"put_gex":-96148.57,"net_gex":12507.23,"call_oi":1734,"put_oi":1733},{"strike":26.0,"call_gex":256306.44,"put_gex":-26747.35,"net_gex":229559.1,"call_oi":2204,"put_oi":219},{"strike":27.0,"call_gex":30715.32,"put_gex":-3987.7,"net_gex":26727.62,"call_oi":361,"put_oi":65},{"strike":28.0,"call_gex":75110.65,"put_gex":-1433.84,"net_gex":73676.81,"call_oi":1385,"put_oi":30},{"strike":29.0,"call_gex":15774.03,"put_gex":-880.47,"net_gex":14893.57,"call_oi":366,"put_oi":24},{"strike":30.0,"call_gex":23747.81,"put_gex":-9925.65,"net_gex":13822.16,"call_oi":725,"put_oi":323},{"strike":31.0,"call_gex":1855.84,"put_gex":-48.72,"net_gex":1807.12,"call_oi":62,"put_oi":2},{"strike":32.0,"call_gex":3176.7,"put_gex":-921.48,"net_gex":2255.22,"call_oi":112,"put_oi":62},{"strike":33.0,"call_gex":1010.08,"put_gex":-14.25,"net_gex":995.83,"call_oi":44,"put_oi":1},{"strike":34.0,"call_gex":469.17,"put_gex":-910.03,"net_gex":-440.87,"call_oi":20,"put_oi":65},{"strike":35.0,"call_gex":6338.63,"put_gex":-2339.83,"net_gex":3998.8,"call_oi":270,"put_oi":145},{"strike":36.0,"call_gex":1631.9,"put_gex":-51591.96,"net_gex":-49960.06,"call_oi":74,"put_oi":2332},{"strike":37.0,"call_gex":2021.23,"put_gex":-847.54,"net_gex":1173.69,"call_oi":100,"put_oi":42},{"strike":38.0,"call_gex":705.05,"put_gex":-190.05,"net_gex":515.0,"call_oi":38,"put_oi":12},{"strike":39.0,"call_gex":3204.83,"put_gex":-425.37,"net_gex":2779.46,"call_oi":184,"put_oi":23},{"strike":40.0,"call_gex":1089.97,"put_gex":-875.99,"net_gex":213.98,"call_oi":67,"put_oi":50},{"strike":41.0,"call_gex":835.23,"put_gex":-316.53,"net_gex":518.71,"call_oi":54,"put_oi":19},{"strike":42.0,"call_gex":660.89,"put_gex":-6140.49,"net_gex":-5479.61,"call_oi":44,"put_oi":386},{"strike":43.0,"call_gex":236.4,"put_gex":-1518.32,"net_gex":-1281.92,"call_oi":17,"put_oi":111},{"strike":44.0,"call_gex":64.68,"put_gex":-1559.93,"net_gex":-1495.25,"call_oi":5,"put_oi":122},{"strike":45.0,"call_gex":1380.82,"put_gex":-671.06,"net_gex":709.77,"call_oi":111,"put_oi":53},{"strike":46.0,"call_gex":73.27,"put_gex":-3516.62,"net_gex":-3443.35,"call_oi":6,"put_oi":277},{"strike":47.0,"call_gex":82.06,"put_gex":-2064.39,"net_gex":-1982.33,"call_oi":7,"put_oi":163},{"strike":48.0,"call_gex":240.15,"put_gex":-606.87,"net_gex":-366.72,"call_oi":21,"put_oi":50},{"strike":49.0,"call_gex":80.66,"put_gex":-126.28,"net_gex":-45.62,"call_oi":7,"put_oi":11},{"strike":50.0,"call_gex":830.48,"put_gex":-3933.22,"net_gex":-3102.74,"call_oi":77,"put_oi":354},{"strike":51.0,"call_gex":130.13,"put_gex":-228.55,"net_gex":-98.42,"call_oi":11,"put_oi":21},{"strike":52.0,"call_gex":495.41,"put_gex":-106.21,"net_gex":389.2,"call_oi":50,"put_oi":10},{"strike":53.0,"call_gex":111.36,"put_gex":-103.78,"net_gex":7.58,"call_oi":11,"put_oi":10},{"strike":54.0,"call_gex":18.72,"put_gex":-111.69,"net_gex":-92.97,"call_oi":2,"put_oi":11},{"strike":55.0,"call_gex":4724.78,"put_gex":-2940.51,"net_gex":1784.27,"call_oi":501,"put_oi":279},{"strike":56.0,"call_gex":84.27,"put_gex":0.0,"net_gex":84.27,"call_oi":10,"put_oi":0},{"strike":57.0,"call_gex":16.43,"put_gex":0.0,"net_gex":16.43,"call_oi":2,"put_oi":0},{"strike":58.0,"call_gex":32.08,"put_gex":0.0,"net_gex":32.08,"call_oi":4,"put_oi":0},{"strike":59.0,"call_gex":19.57,"put_gex":-9.24,"net_gex":10.33,"call_oi":2,"put_oi":1},{"strike":60.0,"call_gex":427.82,"put_gex":0.0,"net_gex":427.82,"call_oi":52,"put_oi":0},{"strike":61.0,"call_gex":37.48,"put_gex":0.0,"net_gex":37.48,"call_oi":5,"put_oi":0},{"strike":62.0,"call_gex":60.74,"put_gex":0.0,"net_gex":60.74,"call_oi":6,"put_oi":0},{"strike":63.0,"call_gex":39.99,"put_gex":0.0,"net_gex":39.99,"call_oi":4,"put_oi":0},{"strike":64.0,"call_gex":19.75,"put_gex":-8.58,"net_gex":11.17,"call_oi":2,"put_oi":1},{"strike":65.0,"call_gex":204.94,"put_gex":0.0,"net_gex":204.94,"call_oi":21,"put_oi":0},{"strike":66.0,"call_gex":57.88,"put_gex":0.0,"net_gex":57.88,"call_oi":6,"put_oi":0},{"strike":67.0,"call_gex":47.71,"put_gex":0.0,"net_gex":47.71,"call_oi":5,"put_oi":0},{"strike":68.0,"call_gex":33.23,"put_gex":0.0,"net_gex":33.23,"call_oi":4,"put_oi":0},{"strike":69.0,"call_gex":8.19,"put_gex":0.0,"net_gex":8.19,"call_oi":1,"put_oi":0},{"strike":70.0,"call_gex":471.32,"put_gex":-31.99,"net_gex":439.33,"call_oi":51,"put_oi":4},{"strike":71.0,"call_gex":36.6,"put_gex":0.0,"net_gex":36.6,"call_oi":4,"put_oi":0},{"strike":72.0,"call_gex":39.28,"put_gex":0.0,"net_gex":39.28,"call_oi":5,"put_oi":0},{"strike":73.0,"call_gex":33.86,"put_gex":0.0,"net_gex":33.86,"call_oi":4,"put_oi":0},{"strike":74.0,"call_gex":66.96,"put_gex":0.0,"net_gex":66.96,"call_oi":8,"put_oi":0},{"strike":75.0,"call_gex":347.62,"put_gex":0.0,"net_gex":347.62,"call_oi":42,"put_oi":0},{"strike":76.0,"call_gex":16.37,"put_gex":0.0,"net_gex":16.37,"call_oi":2,"put_oi":0},{"strike":77.0,"call_gex":8.1,"put_gex":0.0,"net_gex":8.1,"call_oi":1,"put_oi":0},{"strike":78.0,"call_gex":24.05,"put_gex":0.0,"net_gex":24.05,"call_oi":3,"put_oi":0},{"strike":80.0,"call_gex":1941.08,"put_gex":0.0,"net_gex":1941.08,"call_oi":247,"put_oi":0},{"strike":85.0,"call_gex":60.03,"put_gex":0.0,"net_gex":60.03,"call_oi":8,"put_oi":0},{"strike":90.0,"call_gex":35.99,"put_gex":0.0,"net_gex":35.99,"call_oi":5,"put_oi":0},{"strike":95.0,"call_gex":34.66,"put_gex":0.0,"net_gex":34.66,"call_oi":5,"put_oi":0},{"strike":100.0,"call_gex":703.26,"put_gex":0.0,"net_gex":703.26,"call_oi":105,"put_oi":0},{"strike":105.0,"call_gex":1349.83,"put_gex":0.0,"net_gex":1349.83,"call_oi":208,"put_oi":0},{"strike":110.0,"call_gex":699.67,"put_gex":0.0,"net_gex":699.67,"call_oi":111,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":160881.0,"total_value":160881.0},{"strike":18.0,"call_value":141.0,"put_value":130698.0,"total_value":130839.0},{"strike":20.0,"call_value":235.0,"put_value":110586.0,"total_value":110821.0},{"strike":21.0,"call_value":477.0,"put_value":102908.0,"total_value":103385.0},{"strike":22.0,"call_value":891.0,"put_value":95340.0,"total_value":96231.0},{"strike":23.0,"call_value":1477.0,"put_value":88092.0,"total_value":89569.0},{"strike":24.0,"call_value":4027.0,"put_value":80981.0,"total_value":85008.0},{"strike":25.0,"call_value":6969.0,"put_value":73970.0,"total_value":80939.0},{"strike":26.0,"call_value":11645.0,"put_value":68692.0,"total_value":80337.0},{"strike":27.0,"call_value":18525.0,"put_value":63633.0,"total_value":82158.0},{"strike":28.0,"call_value":25766.0,"put_value":58639.0,"total_value":84405.0},{"strike":29.0,"call_value":34392.0,"put_value":53675.0,"total_value":88067.0},{"strike":30.0,"call_value":43384.0,"put_value":48735.0,"total_value":92119.0},{"strike":31.0,"call_value":53101.0,"put_value":44118.0,"total_value":97219.0},{"strike":32.0,"call_value":62880.0,"put_value":39503.0,"total_value":102383.0},{"strike":33.0,"call_value":72771.0,"put_value":34950.0,"total_value":107721.0},{"strike":34.0,"call_value":82706.0,"put_value":30398.0,"total_value":113104.0},{"strike":35.0,"call_value":92661.0,"put_value":25911.0,"total_value":118572.0},{"strike":36.0,"call_value":102886.0,"put_value":21569.0,"total_value":124455.0},{"strike":37.0,"call_value":113185.0,"put_value":19559.0,"total_value":132744.0},{"strike":38.0,"call_value":123584.0,"put_value":17591.0,"total_value":141175.0},{"strike":39.0,"call_value":134021.0,"put_value":15635.0,"total_value":149656.0},{"strike":40.0,"call_value":144642.0,"put_value":13702.0,"total_value":158344.0},{"strike":41.0,"call_value":155330.0,"put_value":11819.0,"total_value":167149.0},{"strike":42.0,"call_value":166072.0,"put_value":9955.0,"total_value":176027.0},{"strike":43.0,"call_value":176858.0,"put_value":8477.0,"total_value":185335.0},{"strike":44.0,"call_value":187661.0,"put_value":7110.0,"total_value":194771.0},{"strike":45.0,"call_value":198469.0,"put_value":5865.0,"total_value":204334.0},{"strike":46.0,"call_value":209388.0,"put_value":4673.0,"total_value":214061.0},{"strike":47.0,"call_value":220313.0,"put_value":3758.0,"total_value":224071.0},{"strike":48.0,"call_value":231245.0,"put_value":3006.0,"total_value":234251.0},{"strike":49.0,"call_value":242198.0,"put_value":2304.0,"total_value":244502.0},{"strike":50.0,"call_value":253158.0,"put_value":1613.0,"total_value":254771.0},{"strike":51.0,"call_value":264195.0,"put_value":1276.0,"total_value":265471.0},{"strike":52.0,"call_value":275243.0,"put_value":960.0,"total_value":276203.0},{"strike":53.0,"call_value":286341.0,"put_value":654.0,"total_value":286995.0},{"strike":54.0,"call_value":297450.0,"put_value":358.0,"total_value":297808.0},{"strike":55.0,"call_value":308561.0,"put_value":73.0,"total_value":308634.0},{"strike":56.0,"call_value":320173.0,"put_value":67.0,"total_value":320240.0},{"strike":57.0,"call_value":331795.0,"put_value":61.0,"total_value":331856.0},{"strike":58.0,"call_value":343419.0,"put_value":55.0,"total_value":343474.0},{"strike":59.0,"call_value":355047.0,"put_value":49.0,"total_value":355096.0},{"strike":60.0,"call_value":366677.0,"put_value":44.0,"total_value":366721.0},{"strike":61.0,"call_value":378359.0,"put_value":39.0,"total_value":378398.0},{"strike":62.0,"call_value":390046.0,"put_value":34.0,"total_value":390080.0},{"strike":63.0,"call_value":401739.0,"put_value":29.0,"total_value":401768.0},{"strike":64.0,"call_value":413436.0,"put_value":24.0,"total_value":413460.0},{"strike":65.0,"call_value":425135.0,"put_value":20.0,"total_value":425155.0},{"strike":66.0,"call_value":436855.0,"put_value":16.0,"total_value":436871.0},{"strike":67.0,"call_value":448581.0,"put_value":12.0,"total_value":448593.0},{"strike":68.0,"call_value":460312.0,"put_value":8.0,"total_value":460320.0},{"strike":69.0,"call_value":472047.0,"put_value":4.0,"total_value":472051.0},{"strike":70.0,"call_value":483783.0,"put_value":0.0,"total_value":483783.0},{"strike":71.0,"call_value":495570.0,"put_value":0.0,"total_value":495570.0},{"strike":72.0,"call_value":507361.0,"put_value":0.0,"total_value":507361.0},{"strike":73.0,"call_value":519157.0,"put_value":0.0,"total_value":519157.0},{"strike":74.0,"call_value":530957.0,"put_value":0.0,"total_value":530957.0},{"strike":75.0,"call_value":542765.0,"put_value":0.0,"total_value":542765.0},{"strike":76.0,"call_value":554615.0,"put_value":0.0,"total_value":554615.0},{"strike":77.0,"call_value":566467.0,"put_value":0.0,"total_value":566467.0},{"strike":78.0,"call_value":578320.0,"put_value":0.0,"total_value":578320.0},{"strike":80.0,"call_value":602032.0,"put_value":0.0,"total_value":602032.0},{"strike":85.0,"call_value":662547.0,"put_value":0.0,"total_value":662547.0},{"strike":90.0,"call_value":723102.0,"put_value":0.0,"total_value":723102.0},{"strike":95.0,"call_value":783682.0,"put_value":0.0,"total_value":783682.0},{"strike":100.0,"call_value":844287.0,"put_value":0.0,"total_value":844287.0},{"strike":105.0,"call_value":905417.0,"put_value":0.0,"total_value":905417.0},{"strike":110.0,"call_value":967587.0,"put_value":0,"total_value":967587.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":169.1,"strike":20.8},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":54.0,"strike":21.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":57.4,"strike":20.11},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":36.4,"strike":23.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":37.5,"strike":23.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":39.2,"strike":23.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":40.0,"strike":24.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":45.2,"strike":24.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":45.1,"strike":24.67},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":44.1,"strike":26.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":45.6,"strike":26.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":44.3,"strike":26.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":40.6,"strike":27.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":46.9,"strike":27.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":46.9,"strike":27.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":52.5,"strike":28.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":49.2,"strike":28.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":48.1,"strike":28.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":117.1,"strike":30.67},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":55.8,"strike":30.57},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":95.9,"strike":52.26}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":10,"total_oi":3939},{"expiration":"11/20/2026","dte":49,"iv":0.3251,"contract_count":10,"total_oi":1532},{"expiration":"12/18/2026","dte":77,"iv":0.2234,"contract_count":10,"total_oi":436},{"expiration":"01/15/2027","dte":105,"iv":0.4155,"contract_count":2,"total_oi":1328},{"expiration":"03/19/2027","dte":168,"iv":0.2743,"contract_count":7,"total_oi":65},{"expiration":"01/21/2028","dte":476,"iv":1.0,"contract_count":6,"total_oi":821},{"expiration":"01/19/2029","dte":840,"iv":0.8434,"contract_count":5,"total_oi":102}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.33,"expected_move_2std":16.66,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":16.9,"expected_move_2std":33.8,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":20.82,"expected_move_2std":41.64,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":25.33,"expected_move_2std":50.66,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":31.99,"expected_move_2std":63.99,"contract_count":5},{"expiration":"01/21/2028","dte":476,"expected_move_1std":60.22,"expected_move_2std":120.44,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":82.04,"expected_move_2std":164.08,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3664,"put_oi":1048,"total_oi":4712,"pc_ratio":0.286,"pc_ratio_volume":0.074,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2909,"put_oi":46,"total_oi":2955,"pc_ratio":0.016,"pc_ratio_volume":0.025,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1738,"put_oi":235,"total_oi":1973,"pc_ratio":0.135,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":2698,"put_oi":6712,"total_oi":9410,"pc_ratio":2.488,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":116,"put_oi":78,"total_oi":194,"pc_ratio":0.672,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":1409,"put_oi":1995,"total_oi":3404,"pc_ratio":1.416,"pc_ratio_volume":0.75,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":11,"put_oi":304,"total_oi":315,"pc_ratio":27.636,"pc_ratio_volume":0.25,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-4527.0,"dealer_delta":4527.0,"call_oi":0,"put_oi":357},{"strike":18.0,"call_delta_oi":0,"put_delta_oi":-56.0,"dealer_delta":56.0,"call_oi":0,"put_oi":5},{"strike":20.0,"call_delta_oi":16770.0,"put_delta_oi":-32258.0,"dealer_delta":15488.0,"call_oi":195,"put_oi":2378},{"strike":21.0,"call_delta_oi":15572.0,"put_delta_oi":-2391.0,"dealer_delta":-13180.0,"call_oi":172,"put_oi":110},{"strike":22.0,"call_delta_oi":9568.0,"put_delta_oi":-7563.0,"dealer_delta":-2005.0,"call_oi":117,"put_oi":320},{"strike":23.0,"call_delta_oi":169233.0,"put_delta_oi":-2032.0,"dealer_delta":-167200.0,"call_oi":1964,"put_oi":137},{"strike":24.0,"call_delta_oi":30185.0,"put_delta_oi":-2024.0,"dealer_delta":-28161.0,"call_oi":392,"put_oi":100},{"strike":25.0,"call_delta_oi":112031.0,"put_delta_oi":-62852.0,"dealer_delta":-49178.0,"call_oi":1734,"put_oi":1733},{"strike":26.0,"call_delta_oi":105738.0,"put_delta_oi":-11500.0,"dealer_delta":-94239.0,"call_oi":2204,"put_oi":219},{"strike":27.0,"call_delta_oi":13691.0,"put_delta_oi":-3506.0,"dealer_delta":-10185.0,"call_oi":361,"put_oi":65},{"strike":28.0,"call_delta_oi":49917.0,"put_delta_oi":-1806.0,"dealer_delta":-48111.0,"call_oi":1385,"put_oi":30},{"strike":29.0,"call_delta_oi":12222.0,"put_delta_oi":-1569.0,"dealer_delta":-10654.0,"call_oi":366,"put_oi":24},{"strike":30.0,"call_delta_oi":27220.0,"put_delta_oi":-19519.0,"dealer_delta":-7701.0,"call_oi":725,"put_oi":323},{"strike":31.0,"call_delta_oi":2061.0,"put_delta_oi":-115.0,"dealer_delta":-1946.0,"call_oi":62,"put_oi":2},{"strike":32.0,"call_delta_oi":3323.0,"put_delta_oi":-2837.0,"dealer_delta":-486.0,"call_oi":112,"put_oi":62},{"strike":33.0,"call_delta_oi":1584.0,"put_delta_oi":-46.0,"dealer_delta":-1537.0,"call_oi":44,"put_oi":1},{"strike":34.0,"call_delta_oi":578.0,"put_delta_oi":-3104.0,"dealer_delta":2526.0,"call_oi":20,"put_oi":65},{"strike":35.0,"call_delta_oi":5607.0,"put_delta_oi":-7957.0,"dealer_delta":2350.0,"call_oi":270,"put_oi":145},{"strike":36.0,"call_delta_oi":1478.0,"put_delta_oi":-180113.0,"dealer_delta":178635.0,"call_oi":74,"put_oi":2332},{"strike":37.0,"call_delta_oi":1899.0,"put_delta_oi":-3167.0,"dealer_delta":1268.0,"call_oi":100,"put_oi":42},{"strike":38.0,"call_delta_oi":599.0,"put_delta_oi":-759.0,"dealer_delta":160.0,"call_oi":38,"put_oi":12},{"strike":39.0,"call_delta_oi":2657.0,"put_delta_oi":-1824.0,"dealer_delta":-833.0,"call_oi":184,"put_oi":23},{"strike":40.0,"call_delta_oi":1441.0,"put_delta_oi":-4025.0,"dealer_delta":2583.0,"call_oi":67,"put_oi":50},{"strike":41.0,"call_delta_oi":814.0,"put_delta_oi":-1554.0,"dealer_delta":740.0,"call_oi":54,"put_oi":19},{"strike":42.0,"call_delta_oi":611.0,"put_delta_oi":-31607.0,"dealer_delta":30996.0,"call_oi":44,"put_oi":386},{"strike":43.0,"call_delta_oi":202.0,"put_delta_oi":-7649.0,"dealer_delta":7447.0,"call_oi":17,"put_oi":111},{"strike":44.0,"call_delta_oi":54.0,"put_delta_oi":-7696.0,"dealer_delta":7642.0,"call_oi":5,"put_oi":122},{"strike":45.0,"call_delta_oi":1940.0,"put_delta_oi":-3498.0,"dealer_delta":1558.0,"call_oi":111,"put_oi":53},{"strike":46.0,"call_delta_oi":84.0,"put_delta_oi":-20638.0,"dealer_delta":20555.0,"call_oi":6,"put_oi":277},{"strike":47.0,"call_delta_oi":92.0,"put_delta_oi":-13869.0,"dealer_delta":13777.0,"call_oi":7,"put_oi":163},{"strike":48.0,"call_delta_oi":234.0,"put_delta_oi":-4332.0,"dealer_delta":4098.0,"call_oi":21,"put_oi":50},{"strike":49.0,"call_delta_oi":87.0,"put_delta_oi":-965.0,"dealer_delta":879.0,"call_oi":7,"put_oi":11},{"strike":50.0,"call_delta_oi":1196.0,"put_delta_oi":-21493.0,"dealer_delta":20297.0,"call_oi":77,"put_oi":354},{"strike":51.0,"call_delta_oi":182.0,"put_delta_oi":-1844.0,"dealer_delta":1662.0,"call_oi":11,"put_oi":21},{"strike":52.0,"call_delta_oi":506.0,"put_delta_oi":-878.0,"dealer_delta":372.0,"call_oi":50,"put_oi":10},{"strike":53.0,"call_delta_oi":125.0,"put_delta_oi":-878.0,"dealer_delta":753.0,"call_oi":11,"put_oi":10},{"strike":54.0,"call_delta_oi":20.0,"put_delta_oi":-966.0,"dealer_delta":946.0,"call_oi":2,"put_oi":11},{"strike":55.0,"call_delta_oi":5758.0,"put_delta_oi":-17090.0,"dealer_delta":11331.0,"call_oi":501,"put_oi":279},{"strike":56.0,"call_delta_oi":85.0,"put_delta_oi":0,"dealer_delta":-85.0,"call_oi":10,"put_oi":0},{"strike":57.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":2,"put_oi":0},{"strike":58.0,"call_delta_oi":33.0,"put_delta_oi":0,"dealer_delta":-33.0,"call_oi":4,"put_oi":0},{"strike":59.0,"call_delta_oi":29.0,"put_delta_oi":-88.0,"dealer_delta":58.0,"call_oi":2,"put_oi":1},{"strike":60.0,"call_delta_oi":496.0,"put_delta_oi":0,"dealer_delta":-496.0,"call_oi":52,"put_oi":0},{"strike":61.0,"call_delta_oi":40.0,"put_delta_oi":0,"dealer_delta":-40.0,"call_oi":5,"put_oi":0},{"strike":62.0,"call_delta_oi":163.0,"put_delta_oi":0,"dealer_delta":-163.0,"call_oi":6,"put_oi":0},{"strike":63.0,"call_delta_oi":108.0,"put_delta_oi":0,"dealer_delta":-108.0,"call_oi":4,"put_oi":0},{"strike":64.0,"call_delta_oi":54.0,"put_delta_oi":-88.0,"dealer_delta":34.0,"call_oi":2,"put_oi":1},{"strike":65.0,"call_delta_oi":563.0,"put_delta_oi":0,"dealer_delta":-563.0,"call_oi":21,"put_oi":0},{"strike":66.0,"call_delta_oi":160.0,"put_delta_oi":0,"dealer_delta":-160.0,"call_oi":6,"put_oi":0},{"strike":67.0,"call_delta_oi":124.0,"put_delta_oi":0,"dealer_delta":-124.0,"call_oi":5,"put_oi":0},{"strike":68.0,"call_delta_oi":53.0,"put_delta_oi":0,"dealer_delta":-53.0,"call_oi":4,"put_oi":0},{"strike":69.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":1,"put_oi":0},{"strike":70.0,"call_delta_oi":1336.0,"put_delta_oi":-349.0,"dealer_delta":-987.0,"call_oi":51,"put_oi":4},{"strike":71.0,"call_delta_oi":104.0,"put_delta_oi":0,"dealer_delta":-104.0,"call_oi":4,"put_oi":0},{"strike":72.0,"call_delta_oi":65.0,"put_delta_oi":0,"dealer_delta":-65.0,"call_oi":5,"put_oi":0},{"strike":73.0,"call_delta_oi":68.0,"put_delta_oi":0,"dealer_delta":-68.0,"call_oi":4,"put_oi":0},{"strike":74.0,"call_delta_oi":136.0,"put_delta_oi":0,"dealer_delta":-136.0,"call_oi":8,"put_oi":0},{"strike":75.0,"call_delta_oi":709.0,"put_delta_oi":0,"dealer_delta":-709.0,"call_oi":42,"put_oi":0},{"strike":76.0,"call_delta_oi":34.0,"put_delta_oi":0,"dealer_delta":-34.0,"call_oi":2,"put_oi":0},{"strike":77.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":1,"put_oi":0},{"strike":78.0,"call_delta_oi":50.0,"put_delta_oi":0,"dealer_delta":-50.0,"call_oi":3,"put_oi":0},{"strike":80.0,"call_delta_oi":4078.0,"put_delta_oi":0,"dealer_delta":-4078.0,"call_oi":247,"put_oi":0},{"strike":85.0,"call_delta_oi":129.0,"put_delta_oi":0,"dealer_delta":-129.0,"call_oi":8,"put_oi":0},{"strike":90.0,"call_delta_oi":80.0,"put_delta_oi":0,"dealer_delta":-80.0,"call_oi":5,"put_oi":0},{"strike":95.0,"call_delta_oi":78.0,"put_delta_oi":0,"dealer_delta":-78.0,"call_oi":5,"put_oi":0},{"strike":100.0,"call_delta_oi":1619.0,"put_delta_oi":0,"dealer_delta":-1619.0,"call_oi":105,"put_oi":0},{"strike":105.0,"call_delta_oi":3165.0,"put_delta_oi":0,"dealer_delta":-3165.0,"call_oi":208,"put_oi":0},{"strike":110.0,"call_delta_oi":1669.0,"put_delta_oi":0,"dealer_delta":-1669.0,"call_oi":111,"put_oi":0}],"net_dealer_delta":-119524.0,"total_call_delta":610553.0,"total_put_delta":-491030.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":25.729999542236328,"strikes":[{"strike":20.0,"moneyness":0.7773,"type":"put","iv":0.4612,"delta":-0.1159,"oi":1908},{"strike":25.0,"moneyness":0.9716,"type":"call","iv":0.4003,"delta":0.6172,"oi":228},{"strike":25.0,"moneyness":0.9716,"type":"put","iv":0.5442,"delta":-0.3874,"oi":1100},{"strike":30.0,"moneyness":1.166,"type":"call","iv":0.4932,"delta":0.3425,"oi":227},{"strike":30.0,"moneyness":1.166,"type":"put","iv":0.55,"delta":-0.6311,"oi":269},{"strike":35.0,"moneyness":1.3603,"type":"call","iv":0.5393,"delta":0.1886,"oi":202},{"strike":36.0,"moneyness":1.3991,"type":"put","iv":0.6575,"delta":-0.7725,"oi":2331},{"strike":39.0,"moneyness":1.5157,"type":"call","iv":0.649,"delta":0.1605,"oi":144},{"strike":42.0,"moneyness":1.6323,"type":"put","iv":0.7938,"delta":-0.8202,"oi":384},{"strike":46.0,"moneyness":1.7878,"type":"put","iv":0.8242,"delta":-0.8584,"oi":161},{"strike":47.0,"moneyness":1.8267,"type":"put","iv":0.8487,"delta":-0.8592,"oi":158},{"strike":55.0,"moneyness":2.1376,"type":"call","iv":0.9094,"delta":0.0973,"oi":443},{"strike":80.0,"moneyness":3.1092,"type":"call","iv":1.5233,"delta":0.1651,"oi":247},{"strike":100.0,"moneyness":3.8865,"type":"call","iv":1.7091,"delta":0.1542,"oi":105},{"strike":105.0,"moneyness":4.0808,"type":"call","iv":1.7484,"delta":0.1522,"oi":208},{"strike":110.0,"moneyness":4.2752,"type":"call","iv":1.7855,"delta":0.1503,"oi":111}]},{"expiration":"01/19/2029","underlying_price":25.729999542236328,"strikes":[{"strike":22.0,"moneyness":0.855,"type":"put","iv":0.5655,"delta":-0.2341,"oi":150}]},{"expiration":"01/21/2028","underlying_price":25.729999542236328,"strikes":[{"strike":15.0,"moneyness":0.583,"type":"put","iv":0.736,"delta":-0.1296,"oi":241},{"strike":20.0,"moneyness":0.7773,"type":"call","iv":0.3621,"delta":0.829,"oi":143},{"strike":20.0,"moneyness":0.7773,"type":"put","iv":0.6593,"delta":-0.2164,"oi":451},{"strike":25.0,"moneyness":0.9716,"type":"call","iv":0.4123,"delta":0.6605,"oi":617},{"strike":30.0,"moneyness":1.166,"type":"call","iv":0.4713,"delta":0.5343,"oi":196},{"strike":35.0,"moneyness":1.3603,"type":"put","iv":0.6359,"delta":-0.4941,"oi":114},{"strike":46.0,"moneyness":1.7878,"type":"put","iv":0.7251,"delta":-0.5878,"oi":116},{"strike":50.0,"moneyness":1.9433,"type":"put","iv":0.7898,"delta":-0.5892,"oi":332},{"strike":55.0,"moneyness":2.1376,"type":"put","iv":0.8196,"delta":-0.6125,"oi":279}]},{"expiration":"10/16/2026","underlying_price":25.729999542236328,"strikes":[{"strike":22.0,"moneyness":0.855,"type":"put","iv":1.5609,"delta":-0.247,"oi":123},{"strike":23.0,"moneyness":0.8939,"type":"call","iv":0.2948,"delta":0.9808,"oi":296},{"strike":24.0,"moneyness":0.9328,"type":"call","iv":0.387,"delta":0.8438,"oi":188},{"strike":25.0,"moneyness":0.9716,"type":"put","iv":0.3915,"delta":-0.3275,"oi":446},{"strike":25.0,"moneyness":0.9716,"type":"call","iv":0.466,"delta":0.6512,"oi":701},{"strike":26.0,"moneyness":1.0105,"type":"put","iv":0.4394,"delta":-0.5264,"oi":215},{"strike":26.0,"moneyness":1.0105,"type":"call","iv":0.4423,"delta":0.474,"oi":2000},{"strike":27.0,"moneyness":1.0494,"type":"call","iv":0.3997,"delta":0.2807,"oi":232}]},{"expiration":"11/20/2026","underlying_price":25.729999542236328,"strikes":[{"strike":23.0,"moneyness":0.8939,"type":"call","iv":0.3266,"delta":0.8539,"oi":1229},{"strike":28.0,"moneyness":1.0882,"type":"call","iv":0.4906,"delta":0.3613,"oi":1282}]},{"expiration":"12/18/2026","underlying_price":25.729999542236328,"strikes":[{"strike":23.0,"moneyness":0.8939,"type":"call","iv":0.3401,"delta":0.8044,"oi":429},{"strike":25.0,"moneyness":0.9716,"type":"call","iv":0.4278,"delta":0.6142,"oi":139},{"strike":26.0,"moneyness":1.0105,"type":"call","iv":0.4317,"delta":0.536,"oi":132},{"strike":29.0,"moneyness":1.1271,"type":"call","iv":0.4768,"delta":0.3444,"oi":258},{"strike":30.0,"moneyness":1.166,"type":"call","iv":0.5054,"delta":0.3043,"oi":217}]}],"greeks_heatmap":{"data":[{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2535,"call_gamma":0,"put_gamma":0.025502,"call_theta":0,"put_theta":-0.1535,"call_vega":0,"put_vega":0.0155,"call_oi":0,"put_oi":77},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.247,"call_gamma":0,"put_gamma":0.041654,"call_theta":0,"put_theta":-0.0911,"call_vega":0,"put_vega":0.0153,"call_oi":55,"put_oi":123},{"strike":23.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9808,"put_delta":-0.0766,"call_gamma":0.032631,"put_gamma":0.068221,"call_theta":-0.0052,"put_theta":-0.0114,"call_vega":0.0023,"put_vega":0.007,"call_oi":296,"put_oi":79},{"strike":24.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8438,"put_delta":-0.1379,"call_gamma":0.127442,"put_gamma":0.127149,"call_theta":-0.0196,"put_theta":-0.0143,"call_vega":0.0116,"put_vega":0.0107,"call_oi":188,"put_oi":63},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6512,"put_delta":-0.3275,"call_gamma":0.163504,"put_gamma":0.189882,"call_theta":-0.034,"put_theta":-0.0254,"call_vega":0.018,"put_vega":0.0175,"call_oi":701,"put_oi":446},{"strike":26.0,"dte":14,"expiration":"10/16/2026","call_delta":0.474,"put_delta":-0.5264,"call_gamma":0.185353,"put_gamma":0.186579,"call_theta":-0.0342,"put_theta":-0.031,"call_vega":0.0193,"put_vega":0.0193,"call_oi":2000,"put_oi":215},{"strike":27.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2807,"put_delta":0,"call_gamma":0.173622,"put_gamma":0,"call_theta":-0.026,"put_theta":0,"call_vega":0.0164,"put_vega":0,"call_oi":232,"put_oi":0},{"strike":28.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2068,"put_delta":0,"call_gamma":0.115704,"put_gamma":0,"call_theta":-0.0277,"put_theta":0,"call_vega":0.0139,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":23.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8539,"put_delta":0,"call_gamma":0.075163,"put_gamma":0,"call_theta":-0.0095,"put_theta":0,"call_vega":0.0214,"put_vega":0,"call_oi":1229,"put_oi":0},{"strike":24.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7097,"put_delta":0,"call_gamma":0.083728,"put_gamma":0,"call_theta":-0.0164,"put_theta":0,"call_vega":0.032,"put_vega":0,"call_oi":99,"put_oi":0},{"strike":26.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5209,"put_delta":0,"call_gamma":0.094346,"put_gamma":0,"call_theta":-0.0189,"put_theta":0,"call_vega":0.0372,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":28.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3613,"put_delta":0,"call_gamma":0.081838,"put_gamma":0,"call_theta":-0.0188,"put_theta":0,"call_vega":0.035,"put_vega":0,"call_oi":1282,"put_oi":0},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2416,"put_delta":0,"call_gamma":0.0651,"put_gamma":0,"call_theta":-0.0162,"put_theta":0,"call_vega":0.0291,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":21.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8997,"put_delta":0,"call_gamma":0.038402,"put_gamma":0,"call_theta":-0.0074,"put_theta":0,"call_vega":0.0207,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":22.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8119,"put_delta":0,"call_gamma":0.049324,"put_gamma":0,"call_theta":-0.0116,"put_theta":0,"call_vega":0.0317,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":23.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8044,"put_delta":0,"call_gamma":0.06918,"put_gamma":0,"call_theta":-0.0093,"put_theta":0,"call_vega":0.0324,"put_vega":0,"call_oi":429,"put_oi":0},{"strike":24.0,"dte":77,"expiration":"12/18/2026","call_delta":0.696,"put_delta":0,"call_gamma":0.072673,"put_gamma":0,"call_theta":-0.0128,"put_theta":0,"call_vega":0.0411,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6142,"put_delta":0,"call_gamma":0.07615,"put_gamma":0,"call_theta":-0.0142,"put_theta":0,"call_vega":0.0449,"put_vega":0,"call_oi":139,"put_oi":0},{"strike":26.0,"dte":77,"expiration":"12/18/2026","call_delta":0.536,"put_delta":0,"call_gamma":0.078388,"put_gamma":0,"call_theta":-0.0146,"put_theta":0,"call_vega":0.0466,"put_vega":0,"call_oi":132,"put_oi":0},{"strike":29.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3444,"put_delta":0,"call_gamma":0.065777,"put_gamma":0,"call_theta":-0.0145,"put_theta":0,"call_vega":0.0432,"put_vega":0,"call_oi":258,"put_oi":0},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3043,"put_delta":0,"call_gamma":0.058972,"put_gamma":0,"call_theta":-0.0145,"put_theta":0,"call_vega":0.0411,"put_vega":0,"call_oi":217,"put_oi":0}],"strikes":[21.0,22.0,23.0,24.0,25.0,26.0,27.0,28.0,29.0,30.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":116.11,"put_25d_iv":156.09,"call_25d_iv":39.97,"put_25d_strike":22.0,"call_25d_strike":27.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":88.94,"put_25d_iv":139.48,"call_25d_iv":50.54,"put_25d_strike":15.0,"call_25d_strike":30.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-123.71,"put_25d_iv":46.12,"call_25d_iv":169.83,"put_25d_strike":20.0,"call_25d_strike":70.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":5.4,"put_25d_iv":65.93,"call_25d_iv":60.53,"put_25d_strike":20.0,"call_25d_strike":55.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":0,"put_vanna":48.0,"net_vanna":48.0,"call_oi":0,"put_oi":308},{"strike":20.0,"call_vanna":-27.0,"put_vanna":238.0,"net_vanna":211.0,"call_oi":143,"put_oi":2359},{"strike":21.0,"call_vanna":-6.0,"put_vanna":2.0,"net_vanna":-4.0,"call_oi":100,"put_oi":77},{"strike":22.0,"call_vanna":-6.0,"put_vanna":41.0,"net_vanna":35.0,"call_oi":74,"put_oi":273},{"strike":23.0,"call_vanna":-108.0,"put_vanna":2.0,"net_vanna":-106.0,"call_oi":1954,"put_oi":79},{"strike":24.0,"call_vanna":-17.0,"put_vanna":2.0,"net_vanna":-15.0,"call_oi":378,"put_oi":63},{"strike":25.0,"call_vanna":-114.0,"put_vanna":91.0,"net_vanna":-23.0,"call_oi":1685,"put_oi":1689},{"strike":26.0,"call_vanna":6.0,"put_vanna":-1.0,"net_vanna":5.0,"call_oi":2190,"put_oi":215},{"strike":27.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":323,"put_oi":0},{"strike":28.0,"call_vanna":50.0,"put_vanna":0,"net_vanna":50.0,"call_oi":1337,"put_oi":0},{"strike":29.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":258,"put_oi":0},{"strike":30.0,"call_vanna":25.0,"put_vanna":-14.0,"net_vanna":11.0,"call_oi":700,"put_oi":269},{"strike":32.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":62},{"strike":34.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":64},{"strike":35.0,"call_vanna":18.0,"put_vanna":1.0,"net_vanna":19.0,"call_oi":202,"put_oi":114},{"strike":36.0,"call_vanna":6.0,"put_vanna":-205.0,"net_vanna":-198.0,"call_oi":71,"put_oi":2331},{"strike":37.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":91,"put_oi":0},{"strike":39.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":144,"put_oi":0},{"strike":42.0,"call_vanna":0,"put_vanna":-34.0,"net_vanna":-34.0,"call_oi":0,"put_oi":384},{"strike":43.0,"call_vanna":0,"put_vanna":-8.0,"net_vanna":-8.0,"call_oi":0,"put_oi":111},{"strike":44.0,"call_vanna":0,"put_vanna":-5.0,"net_vanna":-5.0,"call_oi":0,"put_oi":90},{"strike":46.0,"call_vanna":0,"put_vanna":-23.0,"net_vanna":-23.0,"call_oi":0,"put_oi":277},{"strike":47.0,"call_vanna":0,"put_vanna":-14.0,"net_vanna":-14.0,"call_oi":0,"put_oi":158},{"strike":50.0,"call_vanna":0,"put_vanna":-26.0,"net_vanna":-26.0,"call_oi":0,"put_oi":332},{"strike":55.0,"call_vanna":43.0,"put_vanna":-27.0,"net_vanna":16.0,"call_oi":501,"put_oi":279},{"strike":60.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":52,"put_oi":0},{"strike":70.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":51,"put_oi":0},{"strike":80.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":247,"put_oi":0},{"strike":100.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":105,"put_oi":0},{"strike":105.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":208,"put_oi":0},{"strike":110.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":111,"put_oi":0}],"net_vanna":41.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":21.0,"call_charm":0,"put_charm":7814.0,"net_charm":7814.0,"call_oi":0,"put_oi":77},{"strike":22.0,"call_charm":0,"put_charm":7218.0,"net_charm":7218.0,"call_oi":0,"put_oi":123},{"strike":23.0,"call_charm":-11329.0,"put_charm":180.0,"net_charm":-11149.0,"call_oi":1525,"put_oi":79},{"strike":24.0,"call_charm":-8970.0,"put_charm":323.0,"net_charm":-8647.0,"call_oi":287,"put_oi":63},{"strike":25.0,"call_charm":-40452.0,"put_charm":9660.0,"net_charm":-30792.0,"call_oi":701,"put_oi":446},{"strike":26.0,"call_charm":-85000.0,"put_charm":9139.0,"net_charm":-75861.0,"call_oi":2058,"put_oi":215},{"strike":27.0,"call_charm":-4408.0,"put_charm":0,"net_charm":-4408.0,"call_oi":232,"put_oi":0},{"strike":28.0,"call_charm":-7317.0,"put_charm":0,"net_charm":-7317.0,"call_oi":1337,"put_oi":0},{"strike":30.0,"call_charm":-175.0,"put_charm":0,"net_charm":-175.0,"call_oi":60,"put_oi":0}],"net_charm":-123315.0,"weekend_delta_shift":-369946.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":199460.0,"put_delta":-35665.0,"net_delta":163796.0,"call_oi":3609,"put_oi":1048,"total_oi":4657,"total_volume":131,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":170447.0,"put_delta":-1549.0,"net_delta":168898.0,"call_oi":2909,"put_oi":46,"total_oi":2955,"total_volume":41,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":93711.0,"put_delta":-6515.0,"net_delta":87197.0,"call_oi":1727,"put_oi":235,"total_oi":1962,"total_volume":29,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":56039.0,"put_delta":-353874.0,"net_delta":-297835.0,"call_oi":2695,"put_oi":6712,"total_oi":9407,"total_volume":16,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":8267.0,"put_delta":-2501.0,"net_delta":5765.0,"call_oi":116,"put_oi":78,"total_oi":194,"total_volume":11,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":81920.0,"put_delta":-84143.0,"net_delta":-2224.0,"call_oi":1376,"put_oi":1995,"total_oi":3371,"total_volume":7,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":709.0,"put_delta":-6783.0,"net_delta":-6074.0,"call_oi":11,"put_oi":304,"total_oi":315,"total_volume":5,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":26.0,"straddle_price":1.73,"straddle_pct":6.7,"implied_move":6.7,"avg_iv":44.1},{"expiration":"01/15/2027","dte":105,"strike":25.0,"straddle_price":5.12,"straddle_pct":19.92,"implied_move":19.92,"avg_iv":47.2},{"expiration":"01/21/2028","dte":476,"strike":25.0,"straddle_price":12.2,"straddle_pct":47.42,"implied_move":47.42,"avg_iv":54.8}],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":47,"put_oi":357,"total_oi":404,"bias":"bearish"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":195,"put_oi":2378,"total_oi":2573,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":172,"put_oi":110,"total_oi":282,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":172,"put_oi":320,"total_oi":492,"bias":"neutral"},{"strike":23.0,"call_volume":13,"put_volume":1,"total_volume":14,"call_oi":1964,"put_oi":137,"total_oi":2101,"bias":"bullish"},{"strike":24.0,"call_volume":45,"put_volume":3,"total_volume":48,"call_oi":392,"put_oi":100,"total_oi":492,"bias":"bullish"},{"strike":25.0,"call_volume":24,"put_volume":5,"total_volume":29,"call_oi":1734,"put_oi":1733,"total_oi":3467,"bias":"bullish"},{"strike":26.0,"call_volume":49,"put_volume":0,"total_volume":49,"call_oi":2204,"put_oi":219,"total_oi":2423,"bias":"bullish"},{"strike":27.0,"call_volume":33,"put_volume":0,"total_volume":33,"call_oi":361,"put_oi":65,"total_oi":426,"bias":"bullish"},{"strike":28.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":1385,"put_oi":30,"total_oi":1415,"bias":"bullish"},{"strike":29.0,"call_volume":8,"put_volume":1,"total_volume":9,"call_oi":366,"put_oi":24,"total_oi":390,"bias":"bullish"},{"strike":30.0,"call_volume":4,"put_volume":2,"total_volume":6,"call_oi":725,"put_oi":323,"total_oi":1048,"bias":"bullish"},{"strike":31.0,"call_volume":10,"put_volume":2,"total_volume":12,"call_oi":62,"put_oi":2,"total_oi":64,"bias":"bullish"},{"strike":32.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":112,"put_oi":62,"total_oi":174,"bias":"bullish"},{"strike":33.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":44,"put_oi":1,"total_oi":45,"bias":"bullish"},{"strike":34.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":20,"put_oi":65,"total_oi":85,"bias":"bullish"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":270,"put_oi":145,"total_oi":415,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":74,"put_oi":2332,"total_oi":2406,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":100,"put_oi":42,"total_oi":142,"bias":"neutral"},{"strike":38.0,"call_volume":13,"put_volume":1,"total_volume":14,"call_oi":38,"put_oi":12,"total_oi":50,"bias":"bullish"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":184,"put_oi":23,"total_oi":207,"bias":"neutral"},{"strike":40.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":67,"put_oi":50,"total_oi":117,"bias":"bullish"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":19,"total_oi":73,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":386,"total_oi":430,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":111,"total_oi":128,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":122,"total_oi":127,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":111,"put_oi":53,"total_oi":164,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":277,"total_oi":283,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":163,"total_oi":170,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":50,"total_oi":71,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":11,"total_oi":18,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":77,"put_oi":354,"total_oi":431,"bias":"neutral"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":21,"total_oi":32,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":10,"total_oi":60,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":10,"total_oi":21,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":11,"total_oi":13,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":501,"put_oi":279,"total_oi":780,"bias":"neutral"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":0,"total_oi":52,"bias":"neutral"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":4,"total_oi":55,"bias":"neutral"},{"strike":71.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":0,"total_oi":42,"bias":"neutral"},{"strike":76.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":247,"put_oi":0,"total_oi":247,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":105,"put_oi":0,"total_oi":105,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":208,"put_oi":0,"total_oi":208,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":111,"put_oi":0,"total_oi":111,"bias":"neutral"}],"underlying_price":25.729999542236328,"peak_call_strike":26.0,"peak_put_strike":25.0,"total_call_volume":226,"total_put_volume":16,"volume_pc_ratio":0.071},"iv_contours":{"x":[0.78,0.82,0.85,0.89,0.93,0.97,1.01,1.05,1.09,1.13,1.17,1.21,1.24],"y":[14,49,77,105,168],"z":[[null,165.0,156.09,36.45,37.19,42.88,44.08,40.61,52.51,49.49,142.47,null,140.0],[null,null,84.84,32.66,43.84,44.55,45.26,44.11,49.06,49.45,51.36,55.7,57.39],[40.16,42.59,44.52,39.15,43.3,42.78,43.17,null,45.63,50.37,51.97,null,54.09],[38.25,null,null,null,null,47.23,null,null,null,null,52.16,null,null],[null,33.97,39.67,50.5,38.58,48.46,null,null,null,null,50.5,null,null]],"levels":[32.7,45.9,59.1,72.4,85.6,98.8,112.1,125.3,138.5,151.8,165.0],"min_iv":32.7,"max_iv":165.0},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":26.0,"atm_iv":44.23,"otm_strike":27.0,"otm_iv":39.97,"itm_strike":24.0,"itm_iv":38.7,"iv_butterfly":-9.79,"price_butterfly":0.75,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":26.0,"atm_iv":45.26,"otm_strike":27.0,"otm_iv":44.11,"itm_strike":24.0,"itm_iv":43.84,"iv_butterfly":-2.57,"price_butterfly":0.6,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":26.0,"atm_iv":43.17,"otm_strike":28.0,"otm_iv":45.63,"itm_strike":24.0,"itm_iv":40.99,"iv_butterfly":0.28,"price_butterfly":0.32,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":95.29},{"date":"2026-09-15","iv":88.3},{"date":"2026-09-16","iv":87.15},{"date":"2026-09-17","iv":85.4},{"date":"2026-09-18","iv":77.19},{"date":"2026-09-21","iv":72.64},{"date":"2026-09-22","iv":71.9},{"date":"2026-09-23","iv":68.0},{"date":"2026-09-24","iv":81.9},{"date":"2026-09-25","iv":80.0},{"date":"2026-09-28","iv":68.7},{"date":"2026-09-29","iv":73.9},{"date":"2026-09-30","iv":66.5},{"date":"2026-10-01","iv":70.7},{"date":"2026-10-02","iv":72.2}]}}