{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SDCI","summary":{"name":"SDCI","price":31.13,"total_oi":1487,"call_oi":109,"put_oi":1378,"pc_ratio":12.642,"net_gex":-109894.71,"avg_iv":28.9,"iv_rank":11.2,"iv_52w_high":79.77,"iv_52w_low":22.5,"gamma_flip":null,"max_pain":32.0},"features":{"symbol":"SDCI","price":31.13,"total_oi":1487,"analysis_coverage":0.8333,"avg_iv_pct":28.9,"iv_rank":11.2,"iv_52w_high_pct":79.77,"iv_52w_low_pct":22.5,"front_dte":49,"front_atm_iv_pct":28.8485,"back_atm_iv_pct":28.8485,"term_premium_pp":0.0,"expected_move_front_pct":10.57,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":12.642,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.470049,"dealer_delta_normalized":0.453605,"gex_per_100k_oi":-7390363.819771,"vanna_per_100k_oi":-67.249496,"charm_per_100k_oi":194754.539341,"weekend_delta_shift_per_100k_oi":584330.867518,"iv_surface_range_pp":28.1,"gamma_flip_distance_pct":null,"max_pain_distance_pct":2.794732,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":21.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":13,"put_oi":0},{"strike":23.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":3,"put_oi":0},{"strike":25.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":32,"put_oi":0},{"strike":27.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":4,"put_oi":0},{"strike":28.0,"call_gex":819.09,"put_gex":-61.79,"net_gex":757.3,"call_oi":16,"put_oi":1},{"strike":30.0,"call_gex":4233.46,"put_gex":-256.11,"net_gex":3977.34,"call_oi":28,"put_oi":3},{"strike":32.0,"call_gex":1034.07,"put_gex":-111372.11,"net_gex":-110338.04,"call_oi":10,"put_oi":1312},{"strike":33.0,"call_gex":197.72,"put_gex":-3027.36,"net_gex":-2829.64,"call_oi":3,"put_oi":40},{"strike":34.0,"call_gex":0.0,"put_gex":-1461.67,"net_gex":-1461.67,"call_oi":0,"put_oi":22}],"pain_by_strike":[{"strike":21.0,"call_value":0,"put_value":15232.0,"total_value":15232.0},{"strike":23.0,"call_value":26.0,"put_value":12476.0,"total_value":12502.0},{"strike":25.0,"call_value":58.0,"put_value":9720.0,"total_value":9778.0},{"strike":27.0,"call_value":154.0,"put_value":6964.0,"total_value":7118.0},{"strike":28.0,"call_value":206.0,"put_value":5586.0,"total_value":5792.0},{"strike":30.0,"call_value":342.0,"put_value":2832.0,"total_value":3174.0},{"strike":32.0,"call_value":534.0,"put_value":84.0,"total_value":618.0},{"strike":33.0,"call_value":640.0,"put_value":22.0,"total_value":662.0},{"strike":34.0,"call_value":749.0,"put_value":0,"total_value":749.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":28.8,"strike":28.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":27.6,"strike":30.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":117.0,"strike":33.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":31.7,"strike":32.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":29.7,"strike":34.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":2},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":7,"total_oi":729},{"expiration":"02/19/2027","dte":140,"iv":0.1658,"contract_count":3,"total_oi":687}],"expected_move":[{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.57,"expected_move_2std":21.15,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":26.54,"expected_move_2std":53.09,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":15,"put_oi":0,"total_oi":15,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":92,"put_oi":691,"total_oi":783,"pc_ratio":7.511,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":2,"put_oi":687,"total_oi":689,"pc_ratio":343.5,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":28.0,"call_delta_oi":1501.0,"put_delta_oi":-18.0,"dealer_delta":-1482.0,"call_oi":16,"put_oi":1},{"strike":30.0,"call_delta_oi":2113.0,"put_delta_oi":-105.0,"dealer_delta":-2008.0,"call_oi":28,"put_oi":3},{"strike":32.0,"call_delta_oi":450.0,"put_delta_oi":-67725.0,"dealer_delta":67274.0,"call_oi":10,"put_oi":1312},{"strike":33.0,"call_delta_oi":126.0,"put_delta_oi":-2356.0,"dealer_delta":2230.0,"call_oi":3,"put_oi":40},{"strike":34.0,"call_delta_oi":0,"put_delta_oi":-1437.0,"dealer_delta":1437.0,"call_oi":0,"put_oi":22}],"net_dealer_delta":67451.0,"total_call_delta":4190.0,"total_put_delta":-71642.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":31.1299991607666,"strikes":[{"strike":32.0,"moneyness":1.0279,"type":"put","iv":0.4286,"delta":-0.4645,"oi":656}]},{"expiration":"11/20/2026","underlying_price":31.1299991607666,"strikes":[{"strike":32.0,"moneyness":1.0279,"type":"put","iv":0.2744,"delta":-0.5679,"oi":656}]}],"greeks_heatmap":{"data":[{"strike":32.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5679,"call_gamma":0,"put_gamma":0.12693,"call_theta":0,"put_theta":-0.0104,"call_vega":0,"put_vega":0.0444,"call_oi":0,"put_oi":656}],"strikes":[32.0],"dtes":[49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":32.0,"call_vanna":0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":0,"put_oi":1312}],"net_vanna":-1.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":32.0,"call_charm":0,"put_charm":2896.0,"net_charm":2896.0,"call_oi":0,"put_oi":656}],"net_charm":2896.0,"weekend_delta_shift":8689.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":88.0,"put_delta":0,"net_delta":88.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":4102.0,"put_delta":-39565.0,"net_delta":-35463.0,"call_oi":55,"put_oi":691,"total_oi":746,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":0,"put_delta":-32077.0,"net_delta":-32077.0,"call_oi":0,"put_oi":687,"total_oi":687,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":1,"total_oi":17,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":3,"total_oi":31,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":1312,"total_oi":1322,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":40,"total_oi":43,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":22,"total_oi":22,"bias":"neutral"}],"underlying_price":31.1299991607666,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.9,0.96,1.03,1.06,1.09],"y":[49,140],"z":[[20.49,17.86,27.44,29.03,29.69],[null,null,42.86,45.04,46.03]],"levels":[17.9,20.7,23.5,26.3,29.1,31.9,34.8,37.6,40.4,43.2,46.0],"min_iv":17.9,"max_iv":46.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":75.09},{"date":"2026-09-15","iv":47.37},{"date":"2026-09-16","iv":79.77},{"date":"2026-09-17","iv":60.53},{"date":"2026-09-18","iv":66.77},{"date":"2026-09-21","iv":28.99},{"date":"2026-09-22","iv":22.5},{"date":"2026-09-23","iv":26.1},{"date":"2026-09-24","iv":25.4},{"date":"2026-09-25","iv":28.0},{"date":"2026-09-28","iv":24.2},{"date":"2026-09-29","iv":22.5},{"date":"2026-09-30","iv":38.4},{"date":"2026-10-01","iv":25.3},{"date":"2026-10-02","iv":28.9}]}}