{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SCZ","summary":{"name":"SCZ","price":84.32,"total_oi":1602,"call_oi":46,"put_oi":1556,"pc_ratio":33.826,"net_gex":-450594.52,"avg_iv":20.3,"iv_rank":2.7,"iv_52w_high":98.5,"iv_52w_low":18.1,"gamma_flip":72.94,"max_pain":100.0},"features":{"symbol":"SCZ","price":84.32,"total_oi":1602,"analysis_coverage":0.8333,"avg_iv_pct":20.3,"iv_rank":2.7,"iv_52w_high_pct":98.5,"iv_52w_low_pct":18.1,"front_dte":14,"front_atm_iv_pct":21.5474,"back_atm_iv_pct":18.1224,"term_premium_pp":3.425,"expected_move_front_pct":4.22,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":33.826,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":22,"volume_oi_ratio":0.013733,"net_delta_normalized":-0.371904,"dealer_delta_normalized":0.371904,"gex_per_100k_oi":-28126998.751561,"vanna_per_100k_oi":2933.832709,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":14.9,"gamma_flip_distance_pct":-13.496205,"max_pain_distance_pct":18.595825,"peak_call_distance_pct":18.595825,"peak_put_distance_pct":18.595825},"analyses":{"gamma_walls":[{"strike":70.0,"call_gex":0.0,"put_gex":-82.94,"net_gex":-82.94,"call_oi":0,"put_oi":1},{"strike":75.0,"call_gex":141.25,"put_gex":0.0,"net_gex":141.25,"call_oi":1,"put_oi":0},{"strike":77.0,"call_gex":0.0,"put_gex":-143.47,"net_gex":-143.47,"call_oi":0,"put_oi":1},{"strike":79.0,"call_gex":0.0,"put_gex":-1337.25,"net_gex":-1337.25,"call_oi":0,"put_oi":6},{"strike":80.0,"call_gex":1233.71,"put_gex":0.0,"net_gex":1233.71,"call_oi":5,"put_oi":0},{"strike":82.0,"call_gex":0.0,"put_gex":-272124.88,"net_gex":-272124.88,"call_oi":0,"put_oi":870},{"strike":83.0,"call_gex":0.0,"put_gex":-165900.23,"net_gex":-165900.23,"call_oi":0,"put_oi":482},{"strike":84.0,"call_gex":9977.74,"put_gex":0.0,"net_gex":9977.74,"call_oi":28,"put_oi":0},{"strike":85.0,"call_gex":1365.64,"put_gex":0.0,"net_gex":1365.64,"call_oi":4,"put_oi":0},{"strike":87.0,"call_gex":1344.42,"put_gex":0.0,"net_gex":1344.42,"call_oi":3,"put_oi":0},{"strike":90.0,"call_gex":1266.2,"put_gex":0.0,"net_gex":1266.2,"call_oi":4,"put_oi":0},{"strike":91.0,"call_gex":279.7,"put_gex":0.0,"net_gex":279.7,"call_oi":1,"put_oi":0},{"strike":100.0,"call_gex":0.0,"put_gex":-26614.41,"net_gex":-26614.41,"call_oi":0,"put_oi":196}],"pain_by_strike":[{"strike":70.0,"call_value":0,"put_value":22647.0,"total_value":22647.0},{"strike":75.0,"call_value":0.0,"put_value":14872.0,"total_value":14872.0},{"strike":77.0,"call_value":2.0,"put_value":11762.0,"total_value":11764.0},{"strike":79.0,"call_value":4.0,"put_value":8654.0,"total_value":8658.0},{"strike":80.0,"call_value":5.0,"put_value":7106.0,"total_value":7111.0},{"strike":82.0,"call_value":17.0,"put_value":4010.0,"total_value":4027.0},{"strike":83.0,"call_value":23.0,"put_value":3332.0,"total_value":3355.0},{"strike":84.0,"call_value":29.0,"put_value":3136.0,"total_value":3165.0},{"strike":85.0,"call_value":63.0,"put_value":2940.0,"total_value":3003.0},{"strike":87.0,"call_value":139.0,"put_value":2548.0,"total_value":2687.0},{"strike":90.0,"call_value":262.0,"put_value":1960.0,"total_value":2222.0},{"strike":91.0,"call_value":307.0,"put_value":1764.0,"total_value":2071.0},{"strike":100.0,"call_value":721.0,"put_value":0,"total_value":721.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":21.6,"strike":75.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":23.9,"strike":80.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":21.6,"strike":84.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":17.2,"strike":84.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":17.8,"strike":83.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":19.1,"strike":87.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":17.8,"strike":88.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":21.5,"strike":91.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":1},{"expiration":"11/20/2026","dte":49,"iv":0.0687,"contract_count":2,"total_oi":2},{"expiration":"12/18/2026","dte":77,"iv":0.6054,"contract_count":7,"total_oi":1366},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":4,"total_oi":35}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.22,"expected_move_2std":8.44,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":6.64,"expected_move_2std":13.29,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":8.42,"expected_move_2std":16.83,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":9.84,"expected_move_2std":19.68,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":9,"put_oi":1358,"total_oi":1367,"pc_ratio":150.889,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":34,"put_oi":198,"total_oi":232,"pc_ratio":5.824,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":1},{"strike":75.0,"call_delta_oi":91.0,"put_delta_oi":0,"dealer_delta":-91.0,"call_oi":1,"put_oi":0},{"strike":77.0,"call_delta_oi":0,"put_delta_oi":-25.0,"dealer_delta":25.0,"call_oi":0,"put_oi":1},{"strike":79.0,"call_delta_oi":0,"put_delta_oi":-150.0,"dealer_delta":150.0,"call_oi":0,"put_oi":6},{"strike":80.0,"call_delta_oi":387.0,"put_delta_oi":0,"dealer_delta":-387.0,"call_oi":5,"put_oi":0},{"strike":82.0,"call_delta_oi":0,"put_delta_oi":-29250.0,"dealer_delta":29250.0,"call_oi":0,"put_oi":870},{"strike":83.0,"call_delta_oi":0,"put_delta_oi":-18214.0,"dealer_delta":18214.0,"call_oi":0,"put_oi":482},{"strike":84.0,"call_delta_oi":1702.0,"put_delta_oi":0,"dealer_delta":-1702.0,"call_oi":28,"put_oi":0},{"strike":85.0,"call_delta_oi":226.0,"put_delta_oi":0,"dealer_delta":-226.0,"call_oi":4,"put_oi":0},{"strike":87.0,"call_delta_oi":116.0,"put_delta_oi":0,"dealer_delta":-116.0,"call_oi":3,"put_oi":0},{"strike":90.0,"call_delta_oi":112.0,"put_delta_oi":0,"dealer_delta":-112.0,"call_oi":4,"put_oi":0},{"strike":91.0,"call_delta_oi":26.0,"put_delta_oi":0,"dealer_delta":-26.0,"call_oi":1,"put_oi":0},{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-14591.0,"dealer_delta":14591.0,"call_oi":0,"put_oi":196}],"net_dealer_delta":59579.0,"total_call_delta":2659.0,"total_put_delta":-62238.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":84.31999969482422,"strikes":[{"strike":100.0,"moneyness":1.186,"type":"put","iv":0.2951,"delta":-0.7445,"oi":196}]},{"expiration":"12/18/2026","underlying_price":84.31999969482422,"strikes":[{"strike":82.0,"moneyness":0.9725,"type":"put","iv":0.2155,"delta":-0.3362,"oi":870},{"strike":83.0,"moneyness":0.9843,"type":"put","iv":0.2041,"delta":-0.3779,"oi":482}]}],"greeks_heatmap":{"data":[{"strike":82.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3362,"call_gamma":0,"put_gamma":0.043993,"call_theta":0,"put_theta":-0.0164,"call_vega":0,"put_vega":0.1404,"call_oi":0,"put_oi":870},{"strike":83.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3779,"call_gamma":0,"put_gamma":0.04841,"call_theta":0,"put_theta":-0.0157,"call_vega":0,"put_vega":0.1462,"call_oi":0,"put_oi":482}],"strikes":[82.0,83.0],"dtes":[77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":82.0,"call_vanna":0,"put_vanna":47.0,"net_vanna":47.0,"call_oi":0,"put_oi":870},{"strike":83.0,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":482},{"strike":100.0,"call_vanna":0,"put_vanna":-21.0,"net_vanna":-21.0,"call_oi":0,"put_oi":196}],"net_vanna":47.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":56.0,"put_delta":0,"net_delta":56.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":94.0,"put_delta":0,"net_delta":94.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":366.0,"put_delta":-47614.0,"net_delta":-47248.0,"call_oi":9,"put_oi":1358,"total_oi":1367,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":2143.0,"put_delta":-14625.0,"net_delta":-12481.0,"call_oi":34,"put_oi":198,"total_oi":232,"total_volume":16,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":82.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":870,"total_oi":870,"bias":"neutral"},{"strike":83.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":482,"total_oi":482,"bias":"neutral"},{"strike":84.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":87.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":90.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"bullish"},{"strike":91.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":100.0,"call_volume":4,"put_volume":16,"total_volume":20,"call_oi":0,"put_oi":196,"total_oi":196,"bias":"bearish"}],"underlying_price":84.31999969482422,"peak_call_strike":100.0,"peak_put_strike":100.0,"total_call_volume":6,"total_put_volume":16,"volume_pc_ratio":2.667},"iv_contours":{"x":[0.97,0.98,1.0,1.19],"y":[77,168],"z":[[21.55,20.41,null,null],[null,null,14.64,29.51]],"levels":[14.6,16.1,17.6,19.1,20.6,22.1,23.6,25.0,26.5,28.0,29.5],"min_iv":14.6,"max_iv":29.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":43.61},{"date":"2026-09-15","iv":53.87},{"date":"2026-09-16","iv":84.8},{"date":"2026-09-17","iv":54.59},{"date":"2026-09-18","iv":98.5},{"date":"2026-09-21","iv":20.43},{"date":"2026-09-22","iv":18.6},{"date":"2026-09-23","iv":19.1},{"date":"2026-09-24","iv":18.1},{"date":"2026-09-25","iv":18.9},{"date":"2026-09-28","iv":19.1},{"date":"2026-09-29","iv":18.8},{"date":"2026-09-30","iv":20.2},{"date":"2026-10-01","iv":19.6},{"date":"2026-10-02","iv":20.3}]}}