{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SCO","summary":{"name":"SCO","price":19.47,"total_oi":92822,"call_oi":59748,"put_oi":33074,"pc_ratio":0.554,"net_gex":-1527179.44,"avg_iv":295.9,"iv_rank":94.4,"iv_52w_high":307.8,"iv_52w_low":95.96,"gamma_flip":null,"max_pain":20.5},"features":{"symbol":"SCO","price":19.47,"total_oi":92822,"analysis_coverage":1.0,"avg_iv_pct":295.9,"iv_rank":94.4,"iv_52w_high_pct":307.8,"iv_52w_low_pct":95.96,"front_dte":7,"front_atm_iv_pct":65.5667,"back_atm_iv_pct":70.1153,"term_premium_pp":-4.5486,"expected_move_front_pct":9.08,"straddle_front_pct":6.68,"straddle_30d_pct":13.23,"risk_reversal_front_pp":-7.3,"risk_reversal_30d_pp":-78.62,"butterfly_front_pp":13.18,"butterfly_30d_pp":27.2,"put_call_oi_ratio":0.554,"put_call_oi_front_ratio":0.557,"put_call_volume_front_ratio":1.12,"option_volume":13139,"volume_oi_ratio":0.14155,"net_delta_normalized":-0.003344,"dealer_delta_normalized":0.003339,"gex_per_100k_oi":-1645277.455776,"vanna_per_100k_oi":1680.636056,"charm_per_100k_oi":-278131.261985,"weekend_delta_shift_per_100k_oi":-834394.863287,"iv_surface_range_pp":250.1,"gamma_flip_distance_pct":null,"max_pain_distance_pct":5.29019,"peak_call_distance_pct":7.858243,"peak_put_distance_pct":-2.41397},"analyses":{"gamma_walls":[{"strike":10.0,"call_gex":130.15,"put_gex":-13.26,"net_gex":116.89,"call_oi":30,"put_oi":3},{"strike":11.0,"call_gex":113.57,"put_gex":-5.78,"net_gex":107.79,"call_oi":25,"put_oi":1},{"strike":12.0,"call_gex":33.8,"put_gex":-6.84,"net_gex":26.96,"call_oi":6,"put_oi":1},{"strike":13.0,"call_gex":1757.23,"put_gex":-8.58,"net_gex":1748.65,"call_oi":337,"put_oi":1},{"strike":14.0,"call_gex":7334.13,"put_gex":-27153.65,"net_gex":-19819.51,"call_oi":794,"put_oi":3212},{"strike":14.5,"call_gex":214.44,"put_gex":0.0,"net_gex":214.44,"call_oi":16,"put_oi":0},{"strike":15.0,"call_gex":10647.09,"put_gex":-10641.46,"net_gex":5.63,"call_oi":1011,"put_oi":886},{"strike":15.5,"call_gex":68.46,"put_gex":0.0,"net_gex":68.46,"call_oi":4,"put_oi":0},{"strike":16.0,"call_gex":2950.28,"put_gex":-5616.85,"net_gex":-2666.57,"call_oi":205,"put_oi":325},{"strike":16.5,"call_gex":392.19,"put_gex":-598.03,"net_gex":-205.84,"call_oi":17,"put_oi":24},{"strike":17.0,"call_gex":18428.59,"put_gex":-53580.84,"net_gex":-35152.26,"call_oi":1027,"put_oi":2074},{"strike":17.5,"call_gex":57.04,"put_gex":-6995.56,"net_gex":-6938.51,"call_oi":2,"put_oi":176},{"strike":18.0,"call_gex":11343.74,"put_gex":-103006.79,"net_gex":-91663.05,"call_oi":558,"put_oi":2349},{"strike":18.5,"call_gex":2963.54,"put_gex":-47338.04,"net_gex":-44374.5,"call_oi":38,"put_oi":655},{"strike":19.0,"call_gex":17978.85,"put_gex":-456583.35,"net_gex":-438604.5,"call_oi":541,"put_oi":4177},{"strike":19.5,"call_gex":88477.42,"put_gex":-1735110.12,"net_gex":-1646632.69,"call_oi":342,"put_oi":2275},{"strike":20.0,"call_gex":365651.16,"put_gex":-199479.27,"net_gex":166171.89,"call_oi":6859,"put_oi":4884},{"strike":20.5,"call_gex":120282.12,"put_gex":-12448.36,"net_gex":107833.76,"call_oi":1610,"put_oi":203},{"strike":21.0,"call_gex":186597.55,"put_gex":-228116.13,"net_gex":-41518.58,"call_oi":4395,"put_oi":4117},{"strike":21.5,"call_gex":39577.41,"put_gex":-2822.67,"net_gex":36754.75,"call_oi":832,"put_oi":68},{"strike":22.0,"call_gex":114822.61,"put_gex":-93125.71,"net_gex":21696.9,"call_oi":3883,"put_oi":2500},{"strike":22.5,"call_gex":10039.13,"put_gex":-1168.34,"net_gex":8870.79,"call_oi":358,"put_oi":65},{"strike":23.0,"call_gex":82577.94,"put_gex":-10051.23,"net_gex":72526.71,"call_oi":3023,"put_oi":440},{"strike":23.5,"call_gex":1712.93,"put_gex":-208.08,"net_gex":1504.85,"call_oi":66,"put_oi":22},{"strike":24.0,"call_gex":59184.85,"put_gex":-13205.42,"net_gex":45979.43,"call_oi":2767,"put_oi":869},{"strike":24.5,"call_gex":8576.45,"put_gex":-322.51,"net_gex":8253.94,"call_oi":410,"put_oi":25},{"strike":25.0,"call_gex":62557.03,"put_gex":-7546.54,"net_gex":55010.49,"call_oi":3631,"put_oi":882},{"strike":25.5,"call_gex":1667.91,"put_gex":-7.5,"net_gex":1660.41,"call_oi":85,"put_oi":1},{"strike":26.0,"call_gex":29624.64,"put_gex":-2212.23,"net_gex":27412.42,"call_oi":2128,"put_oi":149},{"strike":26.5,"call_gex":772.24,"put_gex":-0.22,"net_gex":772.02,"call_oi":51,"put_oi":1},{"strike":27.0,"call_gex":61211.72,"put_gex":-2764.72,"net_gex":58447.0,"call_oi":3939,"put_oi":177},{"strike":27.5,"call_gex":813.99,"put_gex":-28.84,"net_gex":785.15,"call_oi":51,"put_oi":3},{"strike":28.0,"call_gex":9990.51,"put_gex":-1451.6,"net_gex":8538.91,"call_oi":717,"put_oi":109},{"strike":28.5,"call_gex":43.72,"put_gex":0.0,"net_gex":43.72,"call_oi":3,"put_oi":0},{"strike":29.0,"call_gex":6334.29,"put_gex":-1813.89,"net_gex":4520.39,"call_oi":581,"put_oi":194},{"strike":29.5,"call_gex":0.0,"put_gex":-0.14,"net_gex":-0.14,"call_oi":0,"put_oi":1},{"strike":30.0,"call_gex":93985.11,"put_gex":-14075.03,"net_gex":79910.08,"call_oi":8113,"put_oi":1703},{"strike":30.5,"call_gex":49.77,"put_gex":0.0,"net_gex":49.77,"call_oi":4,"put_oi":0},{"strike":31.0,"call_gex":2635.14,"put_gex":-1953.46,"net_gex":681.68,"call_oi":239,"put_oi":208},{"strike":31.5,"call_gex":11.09,"put_gex":0.0,"net_gex":11.09,"call_oi":1,"put_oi":0},{"strike":32.0,"call_gex":16745.33,"put_gex":-798.3,"net_gex":15947.02,"call_oi":1597,"put_oi":82},{"strike":32.5,"call_gex":41.53,"put_gex":0.0,"net_gex":41.53,"call_oi":4,"put_oi":0},{"strike":33.0,"call_gex":2000.99,"put_gex":-117.16,"net_gex":1883.83,"call_oi":191,"put_oi":19},{"strike":34.0,"call_gex":12570.5,"put_gex":-80.42,"net_gex":12490.09,"call_oi":1652,"put_oi":16},{"strike":35.0,"call_gex":14734.5,"put_gex":-642.39,"net_gex":14092.11,"call_oi":1455,"put_oi":72},{"strike":36.0,"call_gex":11223.47,"put_gex":-232.59,"net_gex":10990.88,"call_oi":1146,"put_oi":32},{"strike":37.0,"call_gex":896.06,"put_gex":-8.44,"net_gex":887.62,"call_oi":108,"put_oi":1},{"strike":38.0,"call_gex":1906.69,"put_gex":-24.67,"net_gex":1882.02,"call_oi":231,"put_oi":3},{"strike":39.0,"call_gex":7750.25,"put_gex":-56.58,"net_gex":7693.67,"call_oi":852,"put_oi":7},{"strike":40.0,"call_gex":6273.99,"put_gex":-286.19,"net_gex":5987.8,"call_oi":937,"put_oi":49},{"strike":45.0,"call_gex":2224.39,"put_gex":0.0,"net_gex":2224.39,"call_oi":312,"put_oi":0},{"strike":50.0,"call_gex":16598.27,"put_gex":-47.48,"net_gex":16550.79,"call_oi":2564,"put_oi":13}],"pain_by_strike":[{"strike":10.0,"call_value":0,"put_value":335555.5,"total_value":335555.5},{"strike":11.0,"call_value":30.0,"put_value":302484.5,"total_value":302514.5},{"strike":12.0,"call_value":85.0,"put_value":269414.5,"total_value":269499.5},{"strike":13.0,"call_value":146.0,"put_value":236345.5,"total_value":236491.5},{"strike":14.0,"call_value":544.0,"put_value":203277.5,"total_value":203821.5},{"strike":14.5,"call_value":1140.0,"put_value":188349.5,"total_value":189489.5},{"strike":15.0,"call_value":1744.0,"put_value":173421.5,"total_value":175165.5},{"strike":15.5,"call_value":2853.5,"put_value":158936.5,"total_value":161790.0},{"strike":16.0,"call_value":3965.0,"put_value":144451.5,"total_value":148416.5},{"strike":16.5,"call_value":5179.0,"put_value":130129.0,"total_value":135308.0},{"strike":17.0,"call_value":6401.5,"put_value":115818.5,"total_value":122220.0},{"strike":17.5,"call_value":8137.5,"put_value":102545.0,"total_value":110682.5},{"strike":18.0,"call_value":9874.5,"put_value":89359.5,"total_value":99234.0},{"strike":18.5,"call_value":11890.5,"put_value":77348.5,"total_value":89239.0},{"strike":19.0,"call_value":13925.5,"put_value":65665.0,"total_value":79590.5},{"strike":19.5,"call_value":16231.0,"put_value":56070.0,"total_value":72301.0},{"strike":20.0,"call_value":18707.5,"put_value":47612.5,"total_value":66320.0},{"strike":20.5,"call_value":24613.5,"put_value":41597.0,"total_value":66210.5},{"strike":21.0,"call_value":31324.5,"put_value":35683.0,"total_value":67007.5},{"strike":21.5,"call_value":40233.0,"put_value":31827.5,"total_value":72060.5},{"strike":22.0,"call_value":49557.5,"put_value":28006.0,"total_value":77563.5},{"strike":22.5,"call_value":60823.5,"put_value":25434.5,"total_value":86258.0},{"strike":23.0,"call_value":72268.5,"put_value":22895.5,"total_value":95164.0},{"strike":23.5,"call_value":85225.0,"put_value":20576.5,"total_value":105801.5},{"strike":24.0,"call_value":98214.5,"put_value":18268.5,"total_value":116483.0},{"strike":24.5,"call_value":112587.5,"put_value":16395.0,"total_value":128982.5},{"strike":25.0,"call_value":127165.5,"put_value":14534.0,"total_value":141699.5},{"strike":25.5,"call_value":143559.0,"put_value":13114.0,"total_value":156673.0},{"strike":26.0,"call_value":159995.0,"put_value":11694.5,"total_value":171689.5},{"strike":26.5,"call_value":177495.0,"put_value":10349.5,"total_value":187844.5},{"strike":27.0,"call_value":195020.5,"put_value":9005.0,"total_value":204025.5},{"strike":27.5,"call_value":214515.5,"put_value":7749.0,"total_value":222264.5},{"strike":28.0,"call_value":234036.0,"put_value":6494.5,"total_value":240530.5},{"strike":28.5,"call_value":253915.0,"put_value":5294.5,"total_value":259209.5},{"strike":29.0,"call_value":273795.5,"put_value":4094.5,"total_value":277890.0},{"strike":29.5,"call_value":293966.5,"put_value":2991.5,"total_value":296958.0},{"strike":30.0,"call_value":314137.5,"put_value":1889.0,"total_value":316026.5},{"strike":30.5,"call_value":338365.0,"put_value":1638.0,"total_value":340003.0},{"strike":31.0,"call_value":362594.5,"put_value":1387.0,"total_value":363981.5},{"strike":31.5,"call_value":386943.5,"put_value":1240.0,"total_value":388183.5},{"strike":32.0,"call_value":411293.0,"put_value":1093.0,"total_value":412386.0},{"strike":32.5,"call_value":436441.0,"put_value":987.0,"total_value":437428.0},{"strike":33.0,"call_value":461591.0,"put_value":881.0,"total_value":462472.0},{"strike":34.0,"call_value":512082.0,"put_value":688.0,"total_value":512770.0},{"strike":35.0,"call_value":564225.0,"put_value":511.0,"total_value":564736.0},{"strike":36.0,"call_value":617823.0,"put_value":406.0,"total_value":618229.0},{"strike":37.0,"call_value":672567.0,"put_value":333.0,"total_value":672900.0},{"strike":38.0,"call_value":727419.0,"put_value":261.0,"total_value":727680.0},{"strike":39.0,"call_value":782502.0,"put_value":192.0,"total_value":782694.0},{"strike":40.0,"call_value":838437.0,"put_value":130.0,"total_value":838567.0},{"strike":45.0,"call_value":1122797.0,"put_value":65.0,"total_value":1122862.0},{"strike":50.0,"call_value":1408717.0,"put_value":0,"total_value":1408717.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":112.6,"strike":16.38},{"moneyness":0.85,"dte":14,"iv":131.5,"strike":15.6},{"moneyness":0.85,"dte":21,"iv":109.4,"strike":15.75},{"moneyness":0.85,"dte":30,"iv":87.0,"strike":16.14},{"moneyness":0.85,"dte":45,"iv":125.8,"strike":13.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":74.0,"strike":15.5},{"moneyness":0.9,"dte":7,"iv":65.5,"strike":18.0},{"moneyness":0.9,"dte":14,"iv":84.5,"strike":17.75},{"moneyness":0.9,"dte":21,"iv":68.8,"strike":17.83},{"moneyness":0.9,"dte":30,"iv":72.4,"strike":17.75},{"moneyness":0.9,"dte":45,"iv":69.7,"strike":18.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":70.9,"strike":18.0},{"moneyness":0.95,"dte":7,"iv":65.1,"strike":18.5},{"moneyness":0.95,"dte":14,"iv":68.8,"strike":18.5},{"moneyness":0.95,"dte":21,"iv":56.6,"strike":18.5},{"moneyness":0.95,"dte":30,"iv":74.2,"strike":18.5},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":66.2,"strike":19.25},{"moneyness":1.0,"dte":14,"iv":65.8,"strike":19.25},{"moneyness":1.0,"dte":21,"iv":72.0,"strike":19.25},{"moneyness":1.0,"dte":30,"iv":66.5,"strike":19.25},{"moneyness":1.0,"dte":45,"iv":72.7,"strike":19.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":74.8,"strike":19.0},{"moneyness":1.05,"dte":7,"iv":63.3,"strike":20.25},{"moneyness":1.05,"dte":14,"iv":61.9,"strike":20.25},{"moneyness":1.05,"dte":21,"iv":64.7,"strike":20.25},{"moneyness":1.05,"dte":30,"iv":67.8,"strike":20.21},{"moneyness":1.05,"dte":45,"iv":67.5,"strike":20.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":68.6,"strike":20.0},{"moneyness":1.1,"dte":7,"iv":79.1,"strike":21.25},{"moneyness":1.1,"dte":14,"iv":52.2,"strike":21.25},{"moneyness":1.1,"dte":21,"iv":62.6,"strike":21.25},{"moneyness":1.1,"dte":30,"iv":69.0,"strike":21.17},{"moneyness":1.1,"dte":45,"iv":68.1,"strike":21.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":70.1,"strike":21.0},{"moneyness":1.15,"dte":7,"iv":141.4,"strike":24.85},{"moneyness":1.15,"dte":14,"iv":146.8,"strike":30.73},{"moneyness":1.15,"dte":21,"iv":103.4,"strike":26.17},{"moneyness":1.15,"dte":30,"iv":85.2,"strike":24.63},{"moneyness":1.15,"dte":45,"iv":69.9,"strike":25.57},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":79.7,"strike":31.97}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":7,"total_oi":6606},{"expiration":"10/09/2026","dte":7,"iv":0.0283,"contract_count":14,"total_oi":2901},{"expiration":"10/16/2026","dte":14,"iv":0.0321,"contract_count":14,"total_oi":9480},{"expiration":"10/23/2026","dte":21,"iv":0.0506,"contract_count":13,"total_oi":2265},{"expiration":"10/30/2026","dte":28,"iv":0.0903,"contract_count":14,"total_oi":1192},{"expiration":"11/06/2026","dte":35,"iv":0.0437,"contract_count":9,"total_oi":96},{"expiration":"11/13/2026","dte":42,"iv":0.0,"contract_count":1,"total_oi":1},{"expiration":"11/20/2026","dte":49,"iv":0.0822,"contract_count":8,"total_oi":912},{"expiration":"01/15/2027","dte":105,"iv":0.089,"contract_count":8,"total_oi":4122},{"expiration":"04/16/2027","dte":196,"iv":0.0752,"contract_count":8,"total_oi":1753},{"expiration":"01/21/2028","dte":476,"iv":0.0418,"contract_count":8,"total_oi":618},{"expiration":"01/19/2029","dte":840,"iv":0.047,"contract_count":4,"total_oi":12}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":9.08,"expected_move_2std":18.17,"contract_count":8},{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.62,"expected_move_2std":25.25,"contract_count":8},{"expiration":"10/23/2026","dte":21,"expected_move_1std":15.99,"expected_move_2std":31.97,"contract_count":7},{"expiration":"10/30/2026","dte":28,"expected_move_1std":19.76,"expected_move_2std":39.52,"contract_count":8},{"expiration":"11/06/2026","dte":35,"expected_move_1std":20.55,"expected_move_2std":41.1,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":25.69,"expected_move_2std":51.38,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":38.44,"expected_move_2std":76.89,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":49.82,"expected_move_2std":99.64,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":75.11,"expected_move_2std":150.22,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":101.66,"expected_move_2std":203.32,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":6868,"put_oi":7415,"total_oi":14283,"pc_ratio":1.08,"pc_ratio_volume":0.999,"sentiment":"neutral"},{"expiration":"10/09/2026","dte":7,"call_oi":3547,"put_oi":1976,"total_oi":5523,"pc_ratio":0.557,"pc_ratio_volume":1.12,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":17770,"put_oi":12958,"total_oi":30728,"pc_ratio":0.729,"pc_ratio_volume":0.208,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":2305,"put_oi":1959,"total_oi":4264,"pc_ratio":0.85,"pc_ratio_volume":1.725,"sentiment":"neutral"},{"expiration":"10/30/2026","dte":28,"call_oi":2716,"put_oi":735,"total_oi":3451,"pc_ratio":0.271,"pc_ratio_volume":0.305,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":283,"put_oi":108,"total_oi":391,"pc_ratio":0.382,"pc_ratio_volume":0.127,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":0,"put_oi":11,"total_oi":11,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1870,"put_oi":759,"total_oi":2629,"pc_ratio":0.406,"pc_ratio_volume":0.298,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":17893,"put_oi":4164,"total_oi":22057,"pc_ratio":0.233,"pc_ratio_volume":0.062,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":2703,"put_oi":613,"total_oi":3316,"pc_ratio":0.227,"pc_ratio_volume":0.051,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":3256,"put_oi":1646,"total_oi":4902,"pc_ratio":0.506,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":537,"put_oi":730,"total_oi":1267,"pc_ratio":1.359,"pc_ratio_volume":0.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":10.0,"call_delta_oi":2836.0,"put_delta_oi":-33.0,"dealer_delta":-2803.0,"call_oi":30,"put_oi":3},{"strike":11.0,"call_delta_oi":2219.0,"put_delta_oi":-11.0,"dealer_delta":-2208.0,"call_oi":25,"put_oi":1},{"strike":12.0,"call_delta_oi":527.0,"put_delta_oi":-14.0,"dealer_delta":-513.0,"call_oi":6,"put_oi":1},{"strike":13.0,"call_delta_oi":28417.0,"put_delta_oi":-15.0,"dealer_delta":-28402.0,"call_oi":337,"put_oi":1},{"strike":14.0,"call_delta_oi":66501.0,"put_delta_oi":-22128.0,"dealer_delta":-44373.0,"call_oi":794,"put_oi":3212},{"strike":14.5,"call_delta_oi":1364.0,"put_delta_oi":0,"dealer_delta":-1364.0,"call_oi":16,"put_oi":0},{"strike":15.0,"call_delta_oi":81541.0,"put_delta_oi":-13076.0,"dealer_delta":-68465.0,"call_oi":1011,"put_oi":886},{"strike":15.5,"call_delta_oi":328.0,"put_delta_oi":0,"dealer_delta":-328.0,"call_oi":4,"put_oi":0},{"strike":16.0,"call_delta_oi":16714.0,"put_delta_oi":-4478.0,"dealer_delta":-12237.0,"call_oi":205,"put_oi":325},{"strike":16.5,"call_delta_oi":1345.0,"put_delta_oi":-402.0,"dealer_delta":-943.0,"call_oi":17,"put_oi":24},{"strike":17.0,"call_delta_oi":77580.0,"put_delta_oi":-42034.0,"dealer_delta":-35546.0,"call_oi":1027,"put_oi":2074},{"strike":17.5,"call_delta_oi":145.0,"put_delta_oi":-2890.0,"dealer_delta":2745.0,"call_oi":2,"put_oi":176},{"strike":18.0,"call_delta_oi":38932.0,"put_delta_oi":-52946.0,"dealer_delta":14014.0,"call_oi":558,"put_oi":2349},{"strike":18.5,"call_delta_oi":3097.0,"put_delta_oi":-9054.0,"dealer_delta":5957.0,"call_oi":38,"put_oi":655},{"strike":19.0,"call_delta_oi":23551.0,"put_delta_oi":-117241.0,"dealer_delta":93690.0,"call_oi":385,"put_oi":4177},{"strike":19.5,"call_delta_oi":16992.0,"put_delta_oi":-125408.0,"dealer_delta":108416.0,"call_oi":342,"put_oi":2275},{"strike":20.0,"call_delta_oi":324149.0,"put_delta_oi":-342412.0,"dealer_delta":18263.0,"call_oi":6859,"put_oi":4884},{"strike":20.5,"call_delta_oi":26389.0,"put_delta_oi":-16961.0,"dealer_delta":-9429.0,"call_oi":1610,"put_oi":203},{"strike":21.0,"call_delta_oi":134618.0,"put_delta_oi":-336072.0,"dealer_delta":201453.0,"call_oi":4395,"put_oi":4117},{"strike":21.5,"call_delta_oi":15817.0,"put_delta_oi":-5792.0,"dealer_delta":-10025.0,"call_oi":832,"put_oi":68},{"strike":22.0,"call_delta_oi":124834.0,"put_delta_oi":-213746.0,"dealer_delta":88912.0,"call_oi":3883,"put_oi":2500},{"strike":22.5,"call_delta_oi":3280.0,"put_delta_oi":-6092.0,"dealer_delta":2812.0,"call_oi":358,"put_oi":65},{"strike":23.0,"call_delta_oi":52613.0,"put_delta_oi":-37823.0,"dealer_delta":-14790.0,"call_oi":3023,"put_oi":440},{"strike":23.5,"call_delta_oi":996.0,"put_delta_oi":-2158.0,"dealer_delta":1161.0,"call_oi":66,"put_oi":22},{"strike":24.0,"call_delta_oi":45819.0,"put_delta_oi":-75759.0,"dealer_delta":29940.0,"call_oi":2767,"put_oi":869},{"strike":24.5,"call_delta_oi":10717.0,"put_delta_oi":-2405.0,"dealer_delta":-8312.0,"call_oi":410,"put_oi":25},{"strike":25.0,"call_delta_oi":88332.0,"put_delta_oi":-38708.0,"dealer_delta":-49624.0,"call_oi":3631,"put_oi":882},{"strike":25.5,"call_delta_oi":1365.0,"put_delta_oi":-98.0,"dealer_delta":-1267.0,"call_oi":85,"put_oi":1},{"strike":26.0,"call_delta_oi":25599.0,"put_delta_oi":-11841.0,"dealer_delta":-13759.0,"call_oi":2128,"put_oi":149},{"strike":26.5,"call_delta_oi":980.0,"put_delta_oi":-100.0,"dealer_delta":-880.0,"call_oi":51,"put_oi":1},{"strike":27.0,"call_delta_oi":65296.0,"put_delta_oi":-14137.0,"dealer_delta":-51159.0,"call_oi":3939,"put_oi":177},{"strike":27.5,"call_delta_oi":887.0,"put_delta_oi":-287.0,"dealer_delta":-601.0,"call_oi":51,"put_oi":3},{"strike":28.0,"call_delta_oi":12291.0,"put_delta_oi":-8618.0,"dealer_delta":-3673.0,"call_oi":717,"put_oi":109},{"strike":28.5,"call_delta_oi":50.0,"put_delta_oi":0,"dealer_delta":-50.0,"call_oi":3,"put_oi":0},{"strike":29.0,"call_delta_oi":10460.0,"put_delta_oi":-11424.0,"dealer_delta":964.0,"call_oi":581,"put_oi":194},{"strike":29.5,"call_delta_oi":0,"put_delta_oi":-100.0,"dealer_delta":100.0,"call_oi":0,"put_oi":1},{"strike":30.0,"call_delta_oi":133836.0,"put_delta_oi":-117060.0,"dealer_delta":-16775.0,"call_oi":8113,"put_oi":1703},{"strike":30.5,"call_delta_oi":61.0,"put_delta_oi":0,"dealer_delta":-61.0,"call_oi":4,"put_oi":0},{"strike":31.0,"call_delta_oi":4156.0,"put_delta_oi":-11934.0,"dealer_delta":7778.0,"call_oi":239,"put_oi":208},{"strike":31.5,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":1,"put_oi":0},{"strike":32.0,"call_delta_oi":22393.0,"put_delta_oi":-6062.0,"dealer_delta":-16331.0,"call_oi":1597,"put_oi":82},{"strike":32.5,"call_delta_oi":48.0,"put_delta_oi":0,"dealer_delta":-48.0,"call_oi":4,"put_oi":0},{"strike":33.0,"call_delta_oi":2920.0,"put_delta_oi":-1592.0,"dealer_delta":-1328.0,"call_oi":191,"put_oi":19},{"strike":34.0,"call_delta_oi":15873.0,"put_delta_oi":-1457.0,"dealer_delta":-14415.0,"call_oi":1652,"put_oi":16},{"strike":35.0,"call_delta_oi":32708.0,"put_delta_oi":-5415.0,"dealer_delta":-27292.0,"call_oi":1455,"put_oi":72},{"strike":36.0,"call_delta_oi":27240.0,"put_delta_oi":-2908.0,"dealer_delta":-24332.0,"call_oi":1146,"put_oi":32},{"strike":37.0,"call_delta_oi":2566.0,"put_delta_oi":-58.0,"dealer_delta":-2508.0,"call_oi":108,"put_oi":1},{"strike":38.0,"call_delta_oi":3888.0,"put_delta_oi":-174.0,"dealer_delta":-3714.0,"call_oi":231,"put_oi":3},{"strike":39.0,"call_delta_oi":20574.0,"put_delta_oi":-525.0,"dealer_delta":-20050.0,"call_oi":852,"put_oi":7},{"strike":40.0,"call_delta_oi":11005.0,"put_delta_oi":-4228.0,"dealer_delta":-6777.0,"call_oi":937,"put_oi":49},{"strike":45.0,"call_delta_oi":5093.0,"put_delta_oi":0,"dealer_delta":-5093.0,"call_oi":312,"put_oi":0},{"strike":50.0,"call_delta_oi":46911.0,"put_delta_oi":-1181.0,"dealer_delta":-45730.0,"call_oi":2564,"put_oi":13}],"net_dealer_delta":30990.0,"total_call_delta":1635865.0,"total_put_delta":-1666855.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":19.469999313354492,"strikes":[{"strike":14.0,"moneyness":0.7191,"type":"call","iv":0.9655,"delta":0.8215,"oi":110},{"strike":14.0,"moneyness":0.7191,"type":"put","iv":0.7251,"delta":-0.1407,"oi":1154},{"strike":15.0,"moneyness":0.7704,"type":"call","iv":0.7531,"delta":0.8106,"oi":245},{"strike":15.0,"moneyness":0.7704,"type":"put","iv":0.7174,"delta":-0.1829,"oi":309},{"strike":17.0,"moneyness":0.8731,"type":"put","iv":0.6484,"delta":-0.2743,"oi":560},{"strike":18.0,"moneyness":0.9245,"type":"call","iv":0.7308,"delta":0.6654,"oi":197},{"strike":18.0,"moneyness":0.9245,"type":"put","iv":0.6876,"delta":-0.3335,"oi":177},{"strike":19.0,"moneyness":0.9759,"type":"put","iv":0.6943,"delta":-0.3882,"oi":191},{"strike":20.0,"moneyness":1.0272,"type":"call","iv":0.6843,"delta":0.5566,"oi":2234},{"strike":20.0,"moneyness":1.0272,"type":"put","iv":0.6869,"delta":-0.4431,"oi":532},{"strike":21.0,"moneyness":1.0786,"type":"call","iv":0.7039,"delta":0.5075,"oi":514},{"strike":21.0,"moneyness":1.0786,"type":"put","iv":0.6973,"delta":-0.4939,"oi":201},{"strike":22.0,"moneyness":1.1299,"type":"call","iv":0.7906,"delta":0.4801,"oi":397},{"strike":22.0,"moneyness":1.1299,"type":"put","iv":0.6962,"delta":-0.5439,"oi":205},{"strike":23.0,"moneyness":1.1813,"type":"call","iv":0.6665,"delta":0.3988,"oi":192},{"strike":24.0,"moneyness":1.2327,"type":"call","iv":0.7362,"delta":0.3802,"oi":160},{"strike":25.0,"moneyness":1.284,"type":"call","iv":0.7425,"delta":0.3438,"oi":1421},{"strike":26.0,"moneyness":1.3354,"type":"call","iv":0.7276,"delta":0.3018,"oi":485},{"strike":27.0,"moneyness":1.3867,"type":"call","iv":0.7895,"delta":0.2958,"oi":669},{"strike":27.0,"moneyness":1.3867,"type":"put","iv":0.6401,"delta":-0.7736,"oi":138},{"strike":28.0,"moneyness":1.4381,"type":"call","iv":0.7467,"delta":0.2477,"oi":154},{"strike":29.0,"moneyness":1.4895,"type":"call","iv":0.8105,"delta":0.2493,"oi":129},{"strike":30.0,"moneyness":1.5408,"type":"call","iv":0.7434,"delta":0.1947,"oi":5921},{"strike":32.0,"moneyness":1.6436,"type":"call","iv":0.7934,"delta":0.1755,"oi":1050},{"strike":34.0,"moneyness":1.7463,"type":"call","iv":0.8048,"delta":0.1458,"oi":734},{"strike":35.0,"moneyness":1.7976,"type":"call","iv":0.8328,"delta":0.1423,"oi":410},{"strike":36.0,"moneyness":1.849,"type":"call","iv":0.7896,"delta":0.1115,"oi":114},{"strike":38.0,"moneyness":1.9517,"type":"call","iv":0.7663,"delta":0.0807,"oi":111},{"strike":40.0,"moneyness":2.0544,"type":"call","iv":0.8699,"delta":0.0981,"oi":474},{"strike":45.0,"moneyness":2.3112,"type":"call","iv":1.012,"delta":0.1041,"oi":171},{"strike":50.0,"moneyness":2.5681,"type":"call","iv":1.4674,"delta":0.2127,"oi":1564}]},{"expiration":"01/19/2029","underlying_price":19.469999313354492,"strikes":[{"strike":13.0,"moneyness":0.6677,"type":"call","iv":0.5913,"delta":0.8432,"oi":337},{"strike":25.0,"moneyness":1.284,"type":"put","iv":0.6817,"delta":-0.3559,"oi":717},{"strike":30.0,"moneyness":1.5408,"type":"call","iv":0.6194,"delta":0.5451,"oi":112}]},{"expiration":"01/21/2028","underlying_price":19.469999313354492,"strikes":[{"strike":14.0,"moneyness":0.7191,"type":"call","iv":0.4436,"delta":0.8447,"oi":531},{"strike":15.0,"moneyness":0.7704,"type":"call","iv":0.6782,"delta":0.7868,"oi":382},{"strike":17.0,"moneyness":0.8731,"type":"call","iv":0.5754,"delta":0.7321,"oi":501},{"strike":18.0,"moneyness":0.9245,"type":"put","iv":0.6776,"delta":-0.2879,"oi":101},{"strike":20.0,"moneyness":1.0272,"type":"call","iv":0.6711,"delta":0.6627,"oi":413},{"strike":29.0,"moneyness":1.4895,"type":"put","iv":0.7471,"delta":-0.4906,"oi":149},{"strike":30.0,"moneyness":1.5408,"type":"put","iv":0.7461,"delta":-0.5069,"oi":1004},{"strike":31.0,"moneyness":1.5922,"type":"put","iv":0.7213,"delta":-0.5345,"oi":186},{"strike":39.0,"moneyness":2.0031,"type":"call","iv":0.6467,"delta":0.3093,"oi":133},{"strike":40.0,"moneyness":2.0544,"type":"call","iv":0.7432,"delta":0.3594,"oi":128},{"strike":50.0,"moneyness":2.5681,"type":"call","iv":0.7296,"delta":0.2577,"oi":444}]},{"expiration":"04/16/2027","underlying_price":19.469999313354492,"strikes":[{"strike":14.0,"moneyness":0.7191,"type":"call","iv":0.7735,"delta":0.8176,"oi":108},{"strike":15.0,"moneyness":0.7704,"type":"put","iv":0.6894,"delta":-0.2076,"oi":201},{"strike":15.0,"moneyness":0.7704,"type":"call","iv":0.8084,"delta":0.7809,"oi":169},{"strike":18.0,"moneyness":0.9245,"type":"call","iv":0.7097,"delta":0.6753,"oi":231},{"strike":20.0,"moneyness":1.0272,"type":"call","iv":0.7002,"delta":0.5978,"oi":803},{"strike":21.0,"moneyness":1.0786,"type":"call","iv":0.7303,"delta":0.5666,"oi":417},{"strike":21.0,"moneyness":1.0786,"type":"put","iv":0.7199,"delta":-0.4355,"oi":118},{"strike":22.0,"moneyness":1.1299,"type":"call","iv":0.7186,"delta":0.5292,"oi":194},{"strike":25.0,"moneyness":1.284,"type":"call","iv":0.7416,"delta":0.441,"oi":207},{"strike":30.0,"moneyness":1.5408,"type":"call","iv":0.7372,"delta":0.3118,"oi":110},{"strike":34.0,"moneyness":1.7463,"type":"call","iv":0.7298,"delta":0.2309,"oi":114}]},{"expiration":"10/02/2026","underlying_price":19.469999313354492,"strikes":[{"strike":19.0,"moneyness":0.9759,"type":"put","iv":2.1155,"delta":-0.1218,"oi":1691},{"strike":19.5,"moneyness":1.0015,"type":"put","iv":0.7569,"delta":-0.5789,"oi":1690},{"strike":19.5,"moneyness":1.0015,"type":"call","iv":1.147,"delta":0.449,"oi":102},{"strike":20.0,"moneyness":1.0272,"type":"put","iv":0.9134,"delta":-0.9983,"oi":1729},{"strike":20.0,"moneyness":1.0272,"type":"call","iv":2.2437,"delta":0.1179,"oi":917},{"strike":21.0,"moneyness":1.0786,"type":"put","iv":2.3653,"delta":-0.9993,"oi":415}]},{"expiration":"10/09/2026","underlying_price":19.469999313354492,"strikes":[{"strike":18.0,"moneyness":0.9245,"type":"put","iv":0.6204,"delta":-0.1502,"oi":383},{"strike":19.0,"moneyness":0.9759,"type":"put","iv":0.6486,"delta":-0.3655,"oi":608},{"strike":19.5,"moneyness":1.0015,"type":"call","iv":0.6608,"delta":0.5129,"oi":192},{"strike":19.5,"moneyness":1.0015,"type":"put","iv":0.6443,"delta":-0.4876,"oi":106},{"strike":20.0,"moneyness":1.0272,"type":"call","iv":0.6711,"delta":0.397,"oi":190},{"strike":20.0,"moneyness":1.0272,"type":"put","iv":0.6283,"delta":-0.612,"oi":388},{"strike":20.5,"moneyness":1.0529,"type":"call","iv":0.7637,"delta":0.319,"oi":384},{"strike":20.5,"moneyness":1.0529,"type":"put","iv":0.4708,"delta":-0.7917,"oi":117},{"strike":21.0,"moneyness":1.0786,"type":"call","iv":0.6934,"delta":0.2123,"oi":314},{"strike":21.0,"moneyness":1.0786,"type":"put","iv":0.6359,"delta":-0.8102,"oi":128},{"strike":21.5,"moneyness":1.1043,"type":"call","iv":0.7397,"delta":0.1608,"oi":254},{"strike":22.0,"moneyness":1.1299,"type":"call","iv":0.6992,"delta":0.0951,"oi":554},{"strike":22.5,"moneyness":1.1556,"type":"call","iv":0.7221,"delta":0.0657,"oi":175},{"strike":23.0,"moneyness":1.1813,"type":"call","iv":0.8057,"delta":0.06,"oi":362},{"strike":24.0,"moneyness":1.2327,"type":"call","iv":1.6275,"delta":0.1854,"oi":603},{"strike":25.0,"moneyness":1.284,"type":"call","iv":2.9903,"delta":0.3233,"oi":233},{"strike":30.0,"moneyness":1.5408,"type":"call","iv":2.6147,"delta":0.1314,"oi":150}]},{"expiration":"10/16/2026","underlying_price":19.469999313354492,"strikes":[{"strike":14.0,"moneyness":0.7191,"type":"put","iv":1.0019,"delta":-0.0324,"oi":1427},{"strike":15.0,"moneyness":0.7704,"type":"put","iv":1.6349,"delta":-0.1576,"oi":125},{"strike":17.0,"moneyness":0.8731,"type":"call","iv":0.9389,"delta":0.8059,"oi":326},{"strike":17.0,"moneyness":0.8731,"type":"put","iv":0.6535,"delta":-0.1202,"oi":680},{"strike":17.5,"moneyness":0.8988,"type":"put","iv":0.6397,"delta":-0.1694,"oi":102},{"strike":18.0,"moneyness":0.9245,"type":"put","iv":0.6235,"delta":-0.23,"oi":1035},{"strike":19.0,"moneyness":0.9759,"type":"put","iv":0.6241,"delta":-0.39,"oi":386},{"strike":19.0,"moneyness":0.9759,"type":"call","iv":0.6427,"delta":0.6082,"oi":183},{"strike":19.5,"moneyness":1.0015,"type":"put","iv":0.6825,"delta":-0.4744,"oi":140},{"strike":20.0,"moneyness":1.0272,"type":"put","iv":0.6432,"delta":-0.5589,"oi":1814},{"strike":20.0,"moneyness":1.0272,"type":"call","iv":0.5043,"delta":0.4135,"oi":944},{"strike":21.0,"moneyness":1.0786,"type":"put","iv":0.395,"delta":-0.8308,"oi":3202},{"strike":21.0,"moneyness":1.0786,"type":"call","iv":0.7163,"delta":0.3153,"oi":1662},{"strike":22.0,"moneyness":1.1299,"type":"put","iv":0.5148,"delta":-0.8836,"oi":2174},{"strike":22.0,"moneyness":1.1299,"type":"call","iv":0.6311,"delta":0.1702,"oi":573},{"strike":23.0,"moneyness":1.1813,"type":"put","iv":0.5072,"delta":-0.9532,"oi":203},{"strike":23.0,"moneyness":1.1813,"type":"call","iv":0.7444,"delta":0.1346,"oi":1496},{"strike":24.0,"moneyness":1.2327,"type":"put","iv":0.6137,"delta":-0.9586,"oi":609},{"strike":24.0,"moneyness":1.2327,"type":"call","iv":0.7985,"delta":0.0963,"oi":957},{"strike":25.0,"moneyness":1.284,"type":"call","iv":0.8132,"delta":0.0615,"oi":894},{"strike":26.0,"moneyness":1.3354,"type":"call","iv":0.9106,"delta":0.0561,"oi":1451},{"strike":27.0,"moneyness":1.3867,"type":"call","iv":1.2405,"delta":0.1015,"oi":1932},{"strike":28.0,"moneyness":1.4381,"type":"call","iv":1.2527,"delta":0.0789,"oi":237},{"strike":29.0,"moneyness":1.4895,"type":"call","iv":1.0908,"delta":0.034,"oi":232},{"strike":30.0,"moneyness":1.5408,"type":"put","iv":1.1471,"delta":-0.9701,"oi":609},{"strike":30.0,"moneyness":1.5408,"type":"call","iv":1.0496,"delta":0.019,"oi":1489},{"strike":32.0,"moneyness":1.6436,"type":"call","iv":1.4655,"delta":0.0492,"oi":458},{"strike":34.0,"moneyness":1.7463,"type":"call","iv":1.4312,"delta":0.0272,"oi":793},{"strike":40.0,"moneyness":2.0544,"type":"call","iv":2.0326,"delta":0.0464,"oi":299},{"strike":50.0,"moneyness":2.5681,"type":"call","iv":2.5045,"delta":0.0396,"oi":556}]},{"expiration":"10/23/2026","underlying_price":19.469999313354492,"strikes":[{"strike":18.0,"moneyness":0.9245,"type":"put","iv":0.6599,"delta":-0.2741,"oi":274},{"strike":19.0,"moneyness":0.9759,"type":"put","iv":0.6495,"delta":-0.4005,"oi":1050},{"strike":19.5,"moneyness":1.0015,"type":"put","iv":0.6651,"delta":-0.467,"oi":146},{"strike":20.0,"moneyness":1.0272,"type":"put","iv":0.5518,"delta":-0.5499,"oi":178},{"strike":20.0,"moneyness":1.0272,"type":"call","iv":0.6671,"delta":0.4685,"oi":444},{"strike":21.5,"moneyness":1.1043,"type":"call","iv":0.7329,"delta":0.3161,"oi":172},{"strike":23.0,"moneyness":1.1813,"type":"call","iv":0.7113,"delta":0.1831,"oi":261},{"strike":24.0,"moneyness":1.2327,"type":"call","iv":1.5797,"delta":0.354,"oi":122},{"strike":25.0,"moneyness":1.284,"type":"call","iv":0.7653,"delta":0.098,"oi":488},{"strike":27.0,"moneyness":1.3867,"type":"call","iv":1.2944,"delta":0.1788,"oi":114},{"strike":28.0,"moneyness":1.4381,"type":"call","iv":1.3843,"delta":0.1705,"oi":109},{"strike":30.0,"moneyness":1.5408,"type":"call","iv":1.0046,"delta":0.0435,"oi":203}]}],"greeks_heatmap":{"data":[{"strike":14.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0198,"call_gamma":0,"put_gamma":0.014758,"call_theta":0,"put_theta":-2.1384,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":630},{"strike":15.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0239,"call_gamma":0,"put_gamma":0.021169,"call_theta":0,"put_theta":-2.0475,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":195},{"strike":16.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0482,"call_gamma":0,"put_gamma":0.041947,"call_theta":0,"put_theta":-3.2713,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":125},{"strike":17.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2082,"call_gamma":0,"put_gamma":0.077963,"call_theta":0,"put_theta":-14.4493,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":97},{"strike":18.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.058,"call_gamma":0,"put_gamma":0.117309,"call_theta":0,"put_theta":-1.5691,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":186},{"strike":18.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0773,"call_gamma":0,"put_gamma":0.204533,"call_theta":0,"put_theta":-1.4043,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":477},{"strike":19.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1218,"call_gamma":0,"put_gamma":0.490881,"call_theta":0,"put_theta":-1.1405,"call_vega":0,"put_vega":0.0004,"call_oi":156,"put_oi":1691},{"strike":19.5,"dte":0,"expiration":"10/02/2026","call_delta":0.449,"put_delta":-0.5789,"call_gamma":1.771782,"put_gamma":2.654078,"call_theta":-1.2115,"put_theta":-0.7882,"call_vega":0.0008,"put_vega":0.0008,"call_oi":102,"put_oi":1690},{"strike":20.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1179,"put_delta":-0.9983,"call_gamma":0.452211,"put_gamma":0.030184,"call_theta":-1.1824,"put_theta":-0.0108,"call_vega":0.0004,"put_vega":0.0,"call_oi":917,"put_oi":1729},{"strike":20.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0796,"put_delta":-0.999,"call_gamma":0.210398,"put_gamma":0.010218,"call_theta":-1.4278,"put_theta":-0.0122,"call_vega":0.0003,"put_vega":0.0,"call_oi":1102,"put_oi":62},{"strike":21.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0623,"put_delta":-0.9993,"call_gamma":0.129907,"put_gamma":0.00541,"call_theta":-1.5857,"put_theta":-0.0133,"call_vega":0.0002,"put_vega":0.0,"call_oi":1058,"put_oi":415},{"strike":21.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1448,"put_delta":0,"call_gamma":0.130179,"put_gamma":0,"call_theta":-5.4543,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":368,"put_oi":0},{"strike":22.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3878,"put_delta":0,"call_gamma":0.068888,"put_gamma":0,"call_theta":-29.1813,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":1424,"put_oi":0},{"strike":22.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0655,"put_delta":0,"call_gamma":0.07051,"put_gamma":0,"call_theta":-3.1615,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":121,"put_oi":0},{"strike":23.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0948,"put_delta":0,"call_gamma":0.071408,"put_gamma":0,"call_theta":-5.467,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":322,"put_oi":0},{"strike":24.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0517,"put_delta":0,"call_gamma":0.043966,"put_gamma":0,"call_theta":-3.496,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":514,"put_oi":0},{"strike":24.5,"dte":0,"expiration":"10/02/2026","call_delta":0.3309,"put_delta":0,"call_gamma":0.050416,"put_gamma":0,"call_theta":-35.7108,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":191,"put_oi":0},{"strike":25.0,"dte":0,"expiration":"10/02/2026","call_delta":0.323,"put_delta":0,"call_gamma":0.048032,"put_gamma":0,"call_theta":-36.7592,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":125,"put_oi":0},{"strike":16.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9407,"put_delta":0,"call_gamma":0.045999,"put_gamma":0,"call_theta":-0.027,"put_theta":0,"call_vega":0.0029,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":18.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1502,"call_gamma":0,"put_gamma":0.1507,"call_theta":0,"put_theta":-0.0298,"call_vega":0,"put_vega":0.0058,"call_oi":0,"put_oi":383},{"strike":19.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3655,"call_gamma":0,"put_gamma":0.23225,"call_theta":0,"put_theta":-0.0499,"call_vega":0,"put_vega":0.0094,"call_oi":0,"put_oi":608},{"strike":19.5,"dte":7,"expiration":"10/09/2026","call_delta":0.5129,"put_delta":-0.4876,"call_gamma":0.241721,"put_gamma":0.247905,"call_theta":-0.0559,"put_theta":-0.0523,"call_vega":0.01,"put_vega":0.01,"call_oi":192,"put_oi":106},{"strike":20.0,"dte":7,"expiration":"10/09/2026","call_delta":0.397,"put_delta":-0.612,"call_gamma":0.23016,"put_gamma":0.244257,"call_theta":-0.0547,"put_theta":-0.0486,"call_vega":0.0096,"put_vega":0.0096,"call_oi":190,"put_oi":388},{"strike":20.5,"dte":7,"expiration":"10/09/2026","call_delta":0.319,"put_delta":-0.7917,"call_gamma":0.187351,"put_gamma":0.244076,"call_theta":-0.0574,"put_theta":-0.0262,"call_vega":0.0089,"put_vega":0.0072,"call_oi":384,"put_oi":117},{"strike":21.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2123,"put_delta":-0.8102,"call_gamma":0.167548,"put_gamma":0.170857,"call_theta":-0.0423,"put_theta":-0.0338,"call_vega":0.0072,"put_vega":0.0068,"call_oi":314,"put_oi":128},{"strike":21.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1608,"put_delta":0,"call_gamma":0.132225,"put_gamma":0,"call_theta":-0.0379,"put_theta":0,"call_vega":0.0061,"put_vega":0,"call_oi":254,"put_oi":0},{"strike":22.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0951,"put_delta":0,"call_gamma":0.096893,"put_gamma":0,"call_theta":-0.0248,"put_theta":0,"call_vega":0.0042,"put_vega":0,"call_oi":554,"put_oi":0},{"strike":22.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0657,"put_delta":0,"call_gamma":0.070938,"put_gamma":0,"call_theta":-0.0193,"put_theta":0,"call_vega":0.0032,"put_vega":0,"call_oi":175,"put_oi":0},{"strike":23.0,"dte":7,"expiration":"10/09/2026","call_delta":0.06,"put_delta":0,"call_gamma":0.059248,"put_gamma":0,"call_theta":-0.0201,"put_theta":0,"call_vega":0.003,"put_vega":0,"call_oi":362,"put_oi":0},{"strike":24.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1854,"put_delta":0,"call_gamma":0.065802,"put_gamma":0,"call_theta":-0.0909,"put_theta":0,"call_vega":0.0067,"put_vega":0,"call_oi":603,"put_oi":0},{"strike":25.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3233,"put_delta":0,"call_gamma":0.04811,"put_gamma":0,"call_theta":-0.224,"put_theta":0,"call_vega":0.009,"put_vega":0,"call_oi":233,"put_oi":0},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0324,"call_gamma":0,"put_gamma":0.01969,"call_theta":0,"put_theta":-0.0102,"call_vega":0,"put_vega":0.0027,"call_oi":0,"put_oi":1427},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1576,"call_gamma":0,"put_gamma":0.040097,"call_theta":0,"put_theta":-0.0552,"call_vega":0,"put_vega":0.0089,"call_oi":0,"put_oi":125},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8059,"put_delta":-0.1202,"call_gamma":0.0797,"put_gamma":0.083412,"call_theta":-0.038,"put_theta":-0.0182,"call_vega":0.0101,"put_vega":0.0074,"call_oi":326,"put_oi":680},{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1694,"call_gamma":0,"put_gamma":0.107416,"call_theta":0,"put_theta":-0.0224,"call_vega":0,"put_vega":0.0093,"call_oi":0,"put_oi":102},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.23,"call_gamma":0,"put_gamma":0.132535,"call_theta":0,"put_theta":-0.0262,"call_vega":0,"put_vega":0.0112,"call_oi":0,"put_oi":1035},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6082,"put_delta":-0.39,"call_gamma":0.162685,"put_gamma":0.167324,"call_theta":-0.0361,"put_theta":-0.0329,"call_vega":0.0141,"put_vega":0.0141,"call_oi":183,"put_oi":386},{"strike":19.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4744,"call_gamma":0,"put_gamma":0.15876,"call_theta":0,"put_theta":-0.0372,"call_vega":0,"put_vega":0.0146,"call_oi":0,"put_oi":140},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4135,"put_delta":-0.5589,"call_gamma":0.210188,"put_gamma":0.16695,"call_theta":-0.0286,"put_theta":-0.0345,"call_vega":0.0143,"put_vega":0.0145,"call_oi":944,"put_oi":1814},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3153,"put_delta":-0.8308,"call_gamma":0.135027,"put_gamma":0.173845,"call_theta":-0.0366,"put_theta":-0.012,"call_vega":0.0131,"put_vega":0.0093,"call_oi":1662,"put_oi":3202},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1702,"put_delta":-0.8836,"call_gamma":0.109197,"put_gamma":0.103481,"call_theta":-0.023,"put_theta":-0.0119,"call_vega":0.0093,"put_vega":0.0072,"call_oi":573,"put_oi":2174},{"strike":23.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1346,"put_delta":-0.9532,"call_gamma":0.079207,"put_gamma":0.052455,"call_theta":-0.0231,"put_theta":-0.0044,"call_vega":0.008,"put_vega":0.0036,"call_oi":1496,"put_oi":203},{"strike":24.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0963,"put_delta":-0.9586,"call_gamma":0.058203,"put_gamma":0.039267,"call_theta":-0.0195,"put_theta":-0.005,"call_vega":0.0063,"put_vega":0.0033,"call_oi":957,"put_oi":609},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0615,"put_delta":-0.9622,"call_gamma":0.040639,"put_gamma":0.031357,"call_theta":-0.0141,"put_theta":-0.0055,"call_vega":0.0045,"put_vega":0.003,"call_oi":894,"put_oi":65},{"strike":17.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1762,"call_gamma":0,"put_gamma":0.08178,"call_theta":0,"put_theta":-0.02,"call_vega":0,"put_vega":0.0118,"call_oi":0,"put_oi":99},{"strike":18.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2741,"call_gamma":0,"put_gamma":0.110761,"call_theta":0,"put_theta":-0.0244,"call_vega":0,"put_vega":0.0152,"call_oi":0,"put_oi":274},{"strike":18.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3193,"call_gamma":0,"put_gamma":0.138551,"call_theta":0,"put_theta":-0.0222,"call_vega":0,"put_vega":0.0163,"call_oi":0,"put_oi":65},{"strike":19.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4005,"call_gamma":0,"put_gamma":0.130565,"call_theta":0,"put_theta":-0.0276,"call_vega":0,"put_vega":0.0176,"call_oi":0,"put_oi":1050},{"strike":19.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.467,"call_gamma":0,"put_gamma":0.131151,"call_theta":0,"put_theta":-0.0289,"call_vega":0,"put_vega":0.0181,"call_oi":0,"put_oi":146},{"strike":20.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4685,"put_delta":-0.5499,"call_gamma":0.130814,"put_gamma":0.157393,"call_theta":-0.0312,"put_theta":-0.0235,"call_vega":0.0181,"put_vega":0.018,"call_oi":444,"put_oi":178},{"strike":21.5,"dte":21,"expiration":"10/23/2026","call_delta":0.3161,"put_delta":0,"call_gamma":0.106503,"put_gamma":0,"call_theta":-0.0304,"put_theta":0,"call_vega":0.0162,"put_vega":0,"call_oi":172,"put_oi":0},{"strike":23.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1831,"put_delta":-0.8445,"call_gamma":0.081824,"put_gamma":0.081267,"call_theta":-0.0219,"put_theta":-0.0152,"call_vega":0.0121,"put_vega":0.0109,"call_oi":261,"put_oi":72},{"strike":24.0,"dte":21,"expiration":"10/23/2026","call_delta":0.354,"put_delta":0,"call_gamma":0.051658,"put_gamma":0,"call_theta":-0.0676,"put_theta":0,"call_vega":0.017,"put_vega":0,"call_oi":122,"put_oi":0},{"strike":25.0,"dte":21,"expiration":"10/23/2026","call_delta":0.098,"put_delta":0,"call_gamma":0.049583,"put_gamma":0,"call_theta":-0.0153,"put_theta":0,"call_vega":0.0079,"put_vega":0,"call_oi":488,"put_oi":0},{"strike":15.0,"dte":28,"expiration":"10/30/2026","call_delta":0.912,"put_delta":0,"call_gamma":0.038757,"put_gamma":0,"call_theta":-0.0137,"put_theta":0,"call_vega":0.0085,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":18.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2919,"call_gamma":0,"put_gamma":0.099087,"call_theta":0,"put_theta":-0.0213,"call_vega":0,"put_vega":0.0182,"call_oi":0,"put_oi":75},{"strike":19.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4043,"call_gamma":0,"put_gamma":0.108821,"call_theta":0,"put_theta":-0.0245,"call_vega":0,"put_vega":0.0205,"call_oi":0,"put_oi":110},{"strike":19.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4636,"call_gamma":0,"put_gamma":0.124996,"call_theta":0,"put_theta":-0.0222,"call_vega":0,"put_vega":0.021,"call_oi":0,"put_oi":192},{"strike":20.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4854,"put_delta":-0.5068,"call_gamma":0.111102,"put_gamma":0.101722,"call_theta":-0.0275,"put_theta":-0.0276,"call_vega":0.0211,"put_vega":0.0211,"call_oi":333,"put_oi":121},{"strike":20.5,"dte":28,"expiration":"10/30/2026","call_delta":0.4388,"put_delta":0,"call_gamma":0.104837,"put_gamma":0,"call_theta":-0.0283,"put_theta":0,"call_vega":0.0209,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":21.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4097,"put_delta":0,"call_gamma":0.092535,"put_gamma":0,"call_theta":-0.031,"put_theta":0,"call_vega":0.0206,"put_vega":0,"call_oi":217,"put_oi":0},{"strike":22.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3009,"put_delta":0,"call_gamma":0.092862,"put_gamma":0,"call_theta":-0.0248,"put_theta":0,"call_vega":0.0184,"put_vega":0,"call_oi":343,"put_oi":0},{"strike":24.5,"dte":28,"expiration":"10/30/2026","call_delta":0.2144,"put_delta":0,"call_gamma":0.060492,"put_gamma":0,"call_theta":-0.0265,"put_theta":0,"call_vega":0.0154,"put_vega":0,"call_oi":175,"put_oi":0},{"strike":25.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1432,"put_delta":0,"call_gamma":0.055084,"put_gamma":0,"call_theta":-0.0175,"put_theta":0,"call_vega":0.012,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":15.0,"dte":35,"expiration":"11/06/2026","call_delta":0.8382,"put_delta":0,"call_gamma":0.03932,"put_gamma":0,"call_theta":-0.0238,"put_theta":0,"call_vega":0.0146,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":17.0,"dte":35,"expiration":"11/06/2026","call_delta":0.7448,"put_delta":0,"call_gamma":0.062089,"put_gamma":0,"call_theta":-0.0257,"put_theta":0,"call_vega":0.0191,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":16.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.189,"call_gamma":0,"put_gamma":0.051363,"call_theta":0,"put_theta":-0.0143,"call_vega":0,"put_vega":0.0191,"call_oi":0,"put_oi":56},{"strike":17.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2445,"call_gamma":0,"put_gamma":0.06478,"call_theta":0,"put_theta":-0.0152,"call_vega":0,"put_vega":0.0222,"call_oi":0,"put_oi":504},{"strike":19.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4032,"call_gamma":0,"put_gamma":0.079912,"call_theta":0,"put_theta":-0.0184,"call_vega":0,"put_vega":0.0273,"call_oi":0,"put_oi":97},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5157,"put_delta":0,"call_gamma":0.082126,"put_gamma":0,"call_theta":-0.0211,"put_theta":0,"call_vega":0.0281,"put_vega":0,"call_oi":567,"put_oi":0},{"strike":21.0,"dte":49,"expiration":"11/20/2026","call_delta":0.459,"put_delta":0,"call_gamma":0.071452,"put_gamma":0,"call_theta":-0.0238,"put_theta":0,"call_vega":0.028,"put_vega":0,"call_oi":165,"put_oi":0},{"strike":22.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3785,"put_delta":0,"call_gamma":0.073957,"put_gamma":0,"call_theta":-0.0211,"put_theta":0,"call_vega":0.0269,"put_vega":0,"call_oi":299,"put_oi":0},{"strike":23.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3241,"put_delta":0,"call_gamma":0.067914,"put_gamma":0,"call_theta":-0.0204,"put_theta":0,"call_vega":0.0254,"put_vega":0,"call_oi":242,"put_oi":0},{"strike":24.0,"dte":49,"expiration":"11/20/2026","call_delta":0.254,"put_delta":0,"call_gamma":0.06392,"put_gamma":0,"call_theta":-0.0172,"put_theta":0,"call_vega":0.0226,"put_vega":0,"call_oi":309,"put_oi":0},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2278,"put_delta":0,"call_gamma":0.056122,"put_gamma":0,"call_theta":-0.0174,"put_theta":0,"call_vega":0.0213,"put_vega":0,"call_oi":73,"put_oi":0}],"strikes":[14.0,15.0,16.0,17.0,17.5,18.0,18.5,19.0,19.5,20.0,20.5,21.0,21.5,22.0,22.5,23.0,24.0,24.5,25.0],"dtes":[0,7,14,21,28,35,49]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-12.82,"put_25d_iv":211.55,"call_25d_iv":224.37,"put_25d_strike":19.0,"call_25d_strike":20.0,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-7.3,"put_25d_iv":62.04,"call_25d_iv":69.34,"put_25d_strike":18.0,"call_25d_strike":21.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-9.28,"put_25d_iv":62.35,"call_25d_iv":71.63,"put_25d_strike":18.0,"call_25d_strike":21.0,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-7.3,"put_25d_iv":65.99,"call_25d_iv":73.29,"put_25d_strike":18.0,"call_25d_strike":21.5,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-78.62,"put_25d_iv":65.44,"call_25d_iv":144.06,"put_25d_strike":18.0,"call_25d_strike":28.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-2.34,"put_25d_iv":68.66,"call_25d_iv":71.01,"put_25d_strike":17.0,"call_25d_strike":24.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-16.21,"put_25d_iv":64.84,"call_25d_iv":81.05,"put_25d_strike":17.0,"call_25d_strike":29.0,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-4.04,"put_25d_iv":68.94,"call_25d_iv":72.98,"put_25d_strike":15.0,"call_25d_strike":34.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-5.2,"put_25d_iv":67.76,"call_25d_iv":72.96,"put_25d_strike":18.0,"call_25d_strike":50.0,"skew":"call_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":6.23,"put_25d_iv":68.17,"call_25d_iv":61.94,"put_25d_strike":25.0,"call_25d_strike":30.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":13.0,"call_vanna":-84.0,"put_vanna":0,"net_vanna":-84.0,"call_oi":337,"put_oi":0},{"strike":14.0,"call_vanna":-123.0,"put_vanna":117.0,"net_vanna":-5.0,"call_oi":749,"put_oi":3211},{"strike":15.0,"call_vanna":-122.0,"put_vanna":56.0,"net_vanna":-65.0,"call_oi":937,"put_oi":830},{"strike":16.0,"call_vanna":-19.0,"put_vanna":11.0,"net_vanna":-8.0,"call_oi":201,"put_oi":265},{"strike":17.0,"call_vanna":-109.0,"put_vanna":98.0,"net_vanna":-12.0,"call_oi":992,"put_oi":1940},{"strike":17.5,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":102},{"strike":18.0,"call_vanna":-34.0,"put_vanna":88.0,"net_vanna":54.0,"call_oi":428,"put_oi":2310},{"strike":18.5,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":542},{"strike":19.0,"call_vanna":-7.0,"put_vanna":49.0,"net_vanna":43.0,"call_oi":259,"put_oi":4133},{"strike":19.5,"call_vanna":-0.0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":294,"put_oi":2274},{"strike":20.0,"call_vanna":-137.0,"put_vanna":-6.0,"net_vanna":-143.0,"call_oi":6845,"put_oi":4838},{"strike":20.5,"call_vanna":9.0,"put_vanna":-3.0,"net_vanna":6.0,"call_oi":1556,"put_oi":179},{"strike":21.0,"call_vanna":38.0,"put_vanna":-99.0,"net_vanna":-61.0,"call_oi":4347,"put_oi":4064},{"strike":21.5,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":794,"put_oi":0},{"strike":22.0,"call_vanna":52.0,"put_vanna":-65.0,"net_vanna":-13.0,"call_oi":3784,"put_oi":2379},{"strike":22.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":296,"put_oi":0},{"strike":23.0,"call_vanna":79.0,"put_vanna":-10.0,"net_vanna":70.0,"call_oi":2966,"put_oi":349},{"strike":24.0,"call_vanna":67.0,"put_vanna":-17.0,"net_vanna":50.0,"call_oi":2665,"put_oi":763},{"strike":24.5,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":366,"put_oi":0},{"strike":25.0,"call_vanna":136.0,"put_vanna":112.0,"net_vanna":248.0,"call_oi":3616,"put_oi":838},{"strike":26.0,"call_vanna":63.0,"put_vanna":-7.0,"net_vanna":57.0,"call_oi":2005,"put_oi":82},{"strike":27.0,"call_vanna":153.0,"put_vanna":-12.0,"net_vanna":141.0,"call_oi":3836,"put_oi":138},{"strike":28.0,"call_vanna":30.0,"put_vanna":-6.0,"net_vanna":23.0,"call_oi":687,"put_oi":70},{"strike":29.0,"call_vanna":21.0,"put_vanna":1.0,"net_vanna":22.0,"call_oi":553,"put_oi":149},{"strike":30.0,"call_vanna":556.0,"put_vanna":-21.0,"net_vanna":535.0,"call_oi":7985,"put_oi":1696},{"strike":31.0,"call_vanna":9.0,"put_vanna":-6.0,"net_vanna":3.0,"call_oi":170,"put_oi":186},{"strike":32.0,"call_vanna":104.0,"put_vanna":0,"net_vanna":104.0,"call_oi":1573,"put_oi":0},{"strike":33.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":177,"put_oi":0},{"strike":34.0,"call_vanna":86.0,"put_vanna":0,"net_vanna":86.0,"call_oi":1641,"put_oi":0},{"strike":35.0,"call_vanna":69.0,"put_vanna":0,"net_vanna":69.0,"call_oi":1452,"put_oi":0},{"strike":36.0,"call_vanna":44.0,"put_vanna":0,"net_vanna":44.0,"call_oi":1143,"put_oi":0},{"strike":37.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":53,"put_oi":0},{"strike":38.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":219,"put_oi":0},{"strike":39.0,"call_vanna":42.0,"put_vanna":0,"net_vanna":42.0,"call_oi":820,"put_oi":0},{"strike":40.0,"call_vanna":56.0,"put_vanna":0,"net_vanna":56.0,"call_oi":901,"put_oi":0},{"strike":45.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":289,"put_oi":0},{"strike":50.0,"call_vanna":227.0,"put_vanna":0,"net_vanna":227.0,"call_oi":2564,"put_oi":0}],"net_vanna":1560.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":14.0,"call_charm":0,"put_charm":1227.0,"net_charm":1227.0,"call_oi":0,"put_oi":1427},{"strike":15.0,"call_charm":-2700.0,"put_charm":2836.0,"net_charm":135.0,"call_oi":141,"put_oi":125},{"strike":16.0,"call_charm":-7403.0,"put_charm":113.0,"net_charm":-7290.0,"call_oi":56,"put_oi":56},{"strike":17.0,"call_charm":-28010.0,"put_charm":5886.0,"net_charm":-22124.0,"call_oi":426,"put_oi":1283},{"strike":17.5,"call_charm":0,"put_charm":1010.0,"net_charm":1010.0,"call_oi":0,"put_oi":102},{"strike":18.0,"call_charm":0,"put_charm":28980.0,"net_charm":28980.0,"call_oi":0,"put_oi":1767},{"strike":18.5,"call_charm":0,"put_charm":802.0,"net_charm":802.0,"call_oi":0,"put_oi":65},{"strike":19.0,"call_charm":-10485.0,"put_charm":92797.0,"net_charm":82312.0,"call_oi":183,"put_oi":2251},{"strike":19.5,"call_charm":-28705.0,"put_charm":26531.0,"net_charm":-2174.0,"call_oi":192,"put_oi":584},{"strike":20.0,"call_charm":-72306.0,"put_charm":157435.0,"net_charm":85129.0,"call_oi":2478,"put_oi":2501},{"strike":20.5,"call_charm":-37813.0,"put_charm":12635.0,"net_charm":-25178.0,"call_oi":454,"put_oi":117},{"strike":21.0,"call_charm":-69694.0,"put_charm":101614.0,"net_charm":31921.0,"call_oi":2358,"put_oi":3330},{"strike":21.5,"call_charm":-10944.0,"put_charm":0,"net_charm":-10944.0,"call_oi":426,"put_oi":0},{"strike":22.0,"call_charm":-17761.0,"put_charm":59769.0,"net_charm":42007.0,"call_oi":1769,"put_oi":2174},{"strike":22.5,"call_charm":-1160.0,"put_charm":0,"net_charm":-1160.0,"call_oi":175,"put_oi":0},{"strike":23.0,"call_charm":-17401.0,"put_charm":3843.0,"net_charm":-13558.0,"call_oi":2361,"put_oi":275},{"strike":24.0,"call_charm":-63755.0,"put_charm":7579.0,"net_charm":-56177.0,"call_oi":1991,"put_oi":609},{"strike":24.5,"call_charm":-1295.0,"put_charm":0,"net_charm":-1295.0,"call_oi":175,"put_oi":0},{"strike":25.0,"call_charm":-91727.0,"put_charm":892.0,"net_charm":-90835.0,"call_oi":1765,"put_oi":65},{"strike":26.0,"call_charm":-3111.0,"put_charm":0,"net_charm":-3111.0,"call_oi":1451,"put_oi":0},{"strike":27.0,"call_charm":-24254.0,"put_charm":0,"net_charm":-24254.0,"call_oi":3066,"put_oi":0},{"strike":28.0,"call_charm":-3620.0,"put_charm":0,"net_charm":-3620.0,"call_oi":479,"put_oi":0},{"strike":29.0,"call_charm":-1940.0,"put_charm":0,"net_charm":-1940.0,"call_oi":359,"put_oi":0},{"strike":30.0,"call_charm":-12608.0,"put_charm":11681.0,"net_charm":-927.0,"call_oi":1842,"put_oi":609},{"strike":31.0,"call_charm":-324.0,"put_charm":0,"net_charm":-324.0,"call_oi":84,"put_oi":0},{"strike":32.0,"call_charm":-1945.0,"put_charm":0,"net_charm":-1945.0,"call_oi":523,"put_oi":0},{"strike":33.0,"call_charm":-1714.0,"put_charm":0,"net_charm":-1714.0,"call_oi":96,"put_oi":0},{"strike":34.0,"call_charm":-718.0,"put_charm":0,"net_charm":-718.0,"call_oi":793,"put_oi":0},{"strike":35.0,"call_charm":-88517.0,"put_charm":0,"net_charm":-88517.0,"call_oi":976,"put_oi":0},{"strike":36.0,"call_charm":-87760.0,"put_charm":0,"net_charm":-87760.0,"call_oi":966,"put_oi":0},{"strike":38.0,"call_charm":-9842.0,"put_charm":0,"net_charm":-9842.0,"call_oi":108,"put_oi":0},{"strike":39.0,"call_charm":-62693.0,"put_charm":0,"net_charm":-62693.0,"call_oi":687,"put_oi":0},{"strike":40.0,"call_charm":-1011.0,"put_charm":0,"net_charm":-1011.0,"call_oi":299,"put_oi":0},{"strike":45.0,"call_charm":-10844.0,"put_charm":0,"net_charm":-10844.0,"call_oi":118,"put_oi":0},{"strike":50.0,"call_charm":-1738.0,"put_charm":0,"net_charm":-1738.0,"call_oi":556,"put_oi":0}],"net_charm":-258167.0,"weekend_delta_shift":-774502.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":122494.0,"put_delta":-355360.0,"net_delta":-232866.0,"call_oi":6712,"put_oi":7415,"total_oi":14127,"total_volume":2954,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":78880.0,"put_delta":-91541.0,"net_delta":-12661.0,"call_oi":3547,"put_oi":1976,"total_oi":5523,"total_volume":5654,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":295053.0,"put_delta":-796231.0,"net_delta":-501178.0,"call_oi":17770,"put_oi":12958,"total_oi":30728,"total_volume":2028,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":55781.0,"put_delta":-81171.0,"net_delta":-25389.0,"call_oi":2305,"put_oi":1959,"total_oi":4264,"total_volume":605,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":77920.0,"put_delta":-32329.0,"net_delta":45591.0,"call_oi":2716,"put_oi":735,"total_oi":3451,"total_volume":308,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":18027.0,"put_delta":-5603.0,"net_delta":12424.0,"call_oi":283,"put_oi":108,"total_oi":391,"total_volume":62,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":0,"put_delta":-274.0,"net_delta":-274.0,"call_oi":0,"put_oi":11,"total_oi":11,"total_volume":20,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":72729.0,"put_delta":-23062.0,"net_delta":49667.0,"call_oi":1870,"put_oi":759,"total_oi":2629,"total_volume":314,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":525342.0,"put_delta":-153536.0,"net_delta":371806.0,"call_oi":17893,"put_oi":4164,"total_oi":22057,"total_volume":715,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":151578.0,"put_delta":-21473.0,"net_delta":130104.0,"call_oi":2703,"put_oi":613,"total_oi":3316,"total_volume":205,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":196458.0,"put_delta":-80336.0,"net_delta":116122.0,"call_oi":3256,"put_oi":1646,"total_oi":4902,"total_volume":41,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":41603.0,"put_delta":-25940.0,"net_delta":15663.0,"call_oi":537,"put_oi":730,"total_oi":1267,"total_volume":42,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":19.5,"straddle_price":1.3,"straddle_pct":6.68,"implied_move":6.68,"avg_iv":65.3},{"expiration":"10/16/2026","dte":14,"strike":19.5,"straddle_price":2.0,"straddle_pct":10.27,"implied_move":10.27,"avg_iv":68.3},{"expiration":"10/23/2026","dte":21,"strike":19.0,"straddle_price":2.77,"straddle_pct":14.25,"implied_move":14.25,"avg_iv":76.6},{"expiration":"10/30/2026","dte":28,"strike":19.5,"straddle_price":2.58,"straddle_pct":13.23,"implied_move":13.23,"avg_iv":61.1},{"expiration":"11/20/2026","dte":49,"strike":19.0,"straddle_price":4.05,"straddle_pct":20.8,"implied_move":20.8,"avg_iv":72.7},{"expiration":"01/15/2027","dte":105,"strike":19.0,"straddle_price":6.07,"straddle_pct":31.2,"implied_move":31.2,"avg_iv":74.8},{"expiration":"04/16/2027","dte":196,"strike":20.0,"straddle_price":7.5,"straddle_pct":38.52,"implied_move":38.52,"avg_iv":66.6},{"expiration":"01/21/2028","dte":476,"strike":19.0,"straddle_price":10.9,"straddle_pct":55.98,"implied_move":55.98,"avg_iv":65.1}],"volume_profile":{"profile":[{"strike":10.0,"call_volume":0,"put_volume":27,"total_volume":27,"call_oi":30,"put_oi":3,"total_oi":33,"bias":"bearish"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":1,"total_oi":26,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":337,"put_oi":1,"total_oi":338,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":794,"put_oi":3212,"total_oi":4006,"bias":"bearish"},{"strike":14.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":15.0,"call_volume":130,"put_volume":2,"total_volume":132,"call_oi":1011,"put_oi":886,"total_oi":1897,"bias":"bullish"},{"strike":15.5,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"bullish"},{"strike":16.0,"call_volume":134,"put_volume":6,"total_volume":140,"call_oi":205,"put_oi":325,"total_oi":530,"bias":"bullish"},{"strike":16.5,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":17,"put_oi":24,"total_oi":41,"bias":"bearish"},{"strike":17.0,"call_volume":15,"put_volume":143,"total_volume":158,"call_oi":1027,"put_oi":2074,"total_oi":3101,"bias":"bearish"},{"strike":17.5,"call_volume":1,"put_volume":75,"total_volume":76,"call_oi":2,"put_oi":176,"total_oi":178,"bias":"bearish"},{"strike":18.0,"call_volume":60,"put_volume":589,"total_volume":649,"call_oi":558,"put_oi":2349,"total_oi":2907,"bias":"bearish"},{"strike":18.5,"call_volume":43,"put_volume":312,"total_volume":355,"call_oi":38,"put_oi":655,"total_oi":693,"bias":"bearish"},{"strike":19.0,"call_volume":133,"put_volume":1502,"total_volume":1635,"call_oi":541,"put_oi":4177,"total_oi":4718,"bias":"bearish"},{"strike":19.5,"call_volume":259,"put_volume":1341,"total_volume":1600,"call_oi":342,"put_oi":2275,"total_oi":2617,"bias":"bearish"},{"strike":20.0,"call_volume":1268,"put_volume":870,"total_volume":2138,"call_oi":6859,"put_oi":4884,"total_oi":11743,"bias":"neutral"},{"strike":20.5,"call_volume":600,"put_volume":12,"total_volume":612,"call_oi":1610,"put_oi":203,"total_oi":1813,"bias":"bullish"},{"strike":21.0,"call_volume":1401,"put_volume":314,"total_volume":1715,"call_oi":4395,"put_oi":4117,"total_oi":8512,"bias":"bullish"},{"strike":21.5,"call_volume":436,"put_volume":2,"total_volume":438,"call_oi":832,"put_oi":68,"total_oi":900,"bias":"bullish"},{"strike":22.0,"call_volume":1259,"put_volume":45,"total_volume":1304,"call_oi":3883,"put_oi":2500,"total_oi":6383,"bias":"bullish"},{"strike":22.5,"call_volume":82,"put_volume":18,"total_volume":100,"call_oi":358,"put_oi":65,"total_oi":423,"bias":"bullish"},{"strike":23.0,"call_volume":156,"put_volume":177,"total_volume":333,"call_oi":3023,"put_oi":440,"total_oi":3463,"bias":"neutral"},{"strike":23.5,"call_volume":3,"put_volume":3,"total_volume":6,"call_oi":66,"put_oi":22,"total_oi":88,"bias":"neutral"},{"strike":24.0,"call_volume":239,"put_volume":30,"total_volume":269,"call_oi":2767,"put_oi":869,"total_oi":3636,"bias":"bullish"},{"strike":24.5,"call_volume":2,"put_volume":3,"total_volume":5,"call_oi":410,"put_oi":25,"total_oi":435,"bias":"neutral"},{"strike":25.0,"call_volume":279,"put_volume":4,"total_volume":283,"call_oi":3631,"put_oi":882,"total_oi":4513,"bias":"bullish"},{"strike":25.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":85,"put_oi":1,"total_oi":86,"bias":"bearish"},{"strike":26.0,"call_volume":641,"put_volume":2,"total_volume":643,"call_oi":2128,"put_oi":149,"total_oi":2277,"bias":"bullish"},{"strike":26.5,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":51,"put_oi":1,"total_oi":52,"bias":"bearish"},{"strike":27.0,"call_volume":9,"put_volume":12,"total_volume":21,"call_oi":3939,"put_oi":177,"total_oi":4116,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":51,"put_oi":3,"total_oi":54,"bias":"bearish"},{"strike":28.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":717,"put_oi":109,"total_oi":826,"bias":"bearish"},{"strike":28.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bearish"},{"strike":29.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":581,"put_oi":194,"total_oi":775,"bias":"bearish"},{"strike":29.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":30.0,"call_volume":362,"put_volume":12,"total_volume":374,"call_oi":8113,"put_oi":1703,"total_oi":9816,"bias":"bullish"},{"strike":30.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"bearish"},{"strike":31.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":239,"put_oi":208,"total_oi":447,"bias":"bullish"},{"strike":31.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":32.0,"call_volume":1,"put_volume":6,"total_volume":7,"call_oi":1597,"put_oi":82,"total_oi":1679,"bias":"bearish"},{"strike":32.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"bearish"},{"strike":33.0,"call_volume":28,"put_volume":1,"total_volume":29,"call_oi":191,"put_oi":19,"total_oi":210,"bias":"bullish"},{"strike":34.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":1652,"put_oi":16,"total_oi":1668,"bias":"bullish"},{"strike":35.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":1455,"put_oi":72,"total_oi":1527,"bias":"bearish"},{"strike":36.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1146,"put_oi":32,"total_oi":1178,"bias":"bullish"},{"strike":37.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":108,"put_oi":1,"total_oi":109,"bias":"bullish"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":231,"put_oi":3,"total_oi":234,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":852,"put_oi":7,"total_oi":859,"bias":"neutral"},{"strike":40.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":937,"put_oi":49,"total_oi":986,"bias":"bullish"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":312,"put_oi":0,"total_oi":312,"bias":"neutral"},{"strike":50.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":2564,"put_oi":13,"total_oi":2577,"bias":"bullish"}],"underlying_price":19.469999313354492,"peak_call_strike":21.0,"peak_put_strike":19.0,"total_call_volume":7597,"total_put_volume":5542,"volume_pc_ratio":0.729},"iv_contours":{"x":[0.72,0.77,0.82,0.85,0.87,0.9,0.92,0.95,0.98,1.0,1.03,1.05,1.08,1.1,1.13,1.16,1.18,1.21,1.23,1.26,1.28],"y":[7,14,21,28,35,49,105],"z":[[null,null,114.0,null,71.42,null,65.5,60.9,67.08,65.25,64.97,61.73,66.47,91.81,60.11,72.21,73.03,72.69,121.21,null,299.03],[100.19,139.56,114.99,128.52,79.62,63.97,79.01,62.08,63.34,68.27,57.38,68.09,55.56,48.93,57.3,69.16,62.58,84.15,70.61,77.98,76.35],[null,151.28,null,null,69.46,null,65.99,56.58,76.58,66.51,60.94,68.53,null,73.29,55.5,null,67.81,86.94,157.97,null,76.53],[null,87.51,null,69.99,67.04,64.71,65.44,63.29,67.23,61.06,70.91,71.01,79.32,null,60.21,72.8,66.93,null,63.43,91.06,77.48],[null,104.89,null,null,80.0,null,62.23,null,null,null,null,68.35,58.55,null,68.83,null,null,null,null,null,77.51],[null,null,74.58,null,68.66,null,69.84,null,72.71,null,67.53,null,78.66,null,72.83,null,66.11,null,71.01,null,62.13],[84.53,73.53,68.66,null,69.14,null,70.92,null,74.8,null,68.56,null,70.06,null,74.34,null,64.42,null,68.59,null,68.47]],"levels":[48.9,73.9,98.9,124.0,149.0,174.0,199.0,224.0,249.0,274.0,299.0],"min_iv":48.9,"max_iv":299.0},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":19.5,"atm_iv":66.08,"otm_strike":20.5,"otm_iv":76.37,"itm_strike":18.0,"itm_iv":68.97,"iv_butterfly":13.18,"price_butterfly":0.73,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":19.5,"atm_iv":68.28,"otm_strike":20.5,"otm_iv":68.09,"itm_strike":18.0,"itm_iv":95.67,"iv_butterfly":27.2,"price_butterfly":0.82,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":19.0,"atm_iv":80.16,"otm_strike":21.0,"otm_iv":70.39,"itm_strike":18.0,"itm_iv":73.08,"iv_butterfly":-16.85,"price_butterfly":-1.0,"convexity":"inverted"},{"expiration":"04/16/2027","dte":196,"atm_strike":20.0,"atm_iv":70.02,"otm_strike":21.0,"otm_iv":73.03,"itm_strike":18.0,"itm_iv":70.97,"iv_butterfly":3.97,"price_butterfly":0.7,"convexity":"high_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":19.0,"atm_iv":65.75,"otm_strike":21.0,"otm_iv":68.12,"itm_strike":18.0,"itm_iv":65.28,"iv_butterfly":1.9,"price_butterfly":-0.15,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":107.83},{"date":"2026-09-15","iv":113.07},{"date":"2026-09-16","iv":106.7},{"date":"2026-09-17","iv":97.38},{"date":"2026-09-18","iv":95.96},{"date":"2026-09-21","iv":99.34},{"date":"2026-09-22","iv":98.3},{"date":"2026-09-23","iv":108.7},{"date":"2026-09-24","iv":259.3},{"date":"2026-09-25","iv":243.6},{"date":"2026-09-28","iv":101.0},{"date":"2026-09-29","iv":108.0},{"date":"2026-09-30","iv":132.7},{"date":"2026-10-01","iv":307.8},{"date":"2026-10-02","iv":295.9}]}}