{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SCM","summary":{"name":"SCM","price":7.41,"total_oi":5263,"call_oi":4929,"put_oi":334,"pc_ratio":0.068,"net_gex":20905.98,"avg_iv":100.6,"iv_rank":7.9,"iv_52w_high":562.9,"iv_52w_low":61.0,"gamma_flip":7.69,"max_pain":10.0},"features":{"symbol":"SCM","price":7.41,"total_oi":5263,"analysis_coverage":0.9444,"avg_iv_pct":100.6,"iv_rank":7.9,"iv_52w_high_pct":562.9,"iv_52w_low_pct":61.0,"front_dte":14,"front_atm_iv_pct":75.6201,"back_atm_iv_pct":74.5094,"term_premium_pp":1.1107,"expected_move_front_pct":14.81,"straddle_front_pct":19.23,"straddle_30d_pct":19.23,"risk_reversal_front_pp":-148.45,"risk_reversal_30d_pp":-148.45,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.068,"put_call_oi_front_ratio":1.7,"put_call_volume_front_ratio":0.0,"option_volume":41,"volume_oi_ratio":0.00779,"net_delta_normalized":0.324596,"dealer_delta_normalized":-0.324596,"gex_per_100k_oi":397225.536766,"vanna_per_100k_oi":3249.097473,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":82.4,"gamma_flip_distance_pct":3.778677,"max_pain_distance_pct":34.952767,"peak_call_distance_pct":1.214575,"peak_put_distance_pct":-32.523617},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":0.0,"put_gex":-3.7,"net_gex":-3.7,"call_oi":0,"put_oi":2},{"strike":7.5,"call_gex":647.09,"put_gex":-2335.91,"net_gex":-1688.82,"call_oi":34,"put_oi":160},{"strike":10.0,"call_gex":22498.7,"put_gex":-394.34,"net_gex":22104.36,"call_oi":4560,"put_oi":62},{"strike":12.5,"call_gex":361.71,"put_gex":-452.63,"net_gex":-90.91,"call_oi":109,"put_oi":106},{"strike":15.0,"call_gex":595.71,"put_gex":-13.1,"net_gex":582.61,"call_oi":225,"put_oi":4},{"strike":20.0,"call_gex":2.45,"put_gex":0.0,"net_gex":2.45,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":1545.0,"total_value":1545.0},{"strike":7.5,"call_value":0.0,"put_value":715.0,"total_value":715.0},{"strike":10.0,"call_value":85.0,"put_value":285.0,"total_value":370.0},{"strike":12.5,"call_value":11570.0,"put_value":10.0,"total_value":11580.0},{"strike":15.0,"call_value":23327.5,"put_value":0.0,"total_value":23327.5},{"strike":20.0,"call_value":47967.5,"put_value":0,"total_value":47967.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":231.8,"strike":5.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":75.6,"strike":7.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":74.5,"strike":7.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":52.9,"strike":7.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":162.0,"strike":13.57}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":27},{"expiration":"11/20/2026","dte":49,"iv":0.9779,"contract_count":1,"total_oi":2},{"expiration":"12/18/2026","dte":77,"iv":0.5495,"contract_count":2,"total_oi":111},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":2,"total_oi":54}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":14.81,"expected_move_2std":29.62,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":27.3,"expected_move_2std":54.6,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":24.28,"expected_move_2std":48.56,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":17.03,"expected_move_2std":34.06,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":10,"put_oi":17,"total_oi":27,"pc_ratio":1.7,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":3383,"put_oi":235,"total_oi":3618,"pc_ratio":0.069,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1534,"put_oi":82,"total_oi":1616,"pc_ratio":0.053,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-36.0,"dealer_delta":36.0,"call_oi":0,"put_oi":2},{"strike":7.5,"call_delta_oi":1779.0,"put_delta_oi":-7358.0,"dealer_delta":5579.0,"call_oi":34,"put_oi":160},{"strike":10.0,"call_delta_oi":183541.0,"put_delta_oi":-4288.0,"dealer_delta":-179253.0,"call_oi":4560,"put_oi":62},{"strike":12.5,"call_delta_oi":3708.0,"put_delta_oi":-8806.0,"dealer_delta":5098.0,"call_oi":109,"put_oi":106},{"strike":15.0,"call_delta_oi":2592.0,"put_delta_oi":-337.0,"dealer_delta":-2255.0,"call_oi":225,"put_oi":4},{"strike":20.0,"call_delta_oi":40.0,"put_delta_oi":0,"dealer_delta":-40.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-170835.0,"total_call_delta":191659.0,"total_put_delta":-20824.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":7.409999847412109,"strikes":[{"strike":10.0,"moneyness":1.3495,"type":"call","iv":0.3975,"delta":0.1819,"oi":1297},{"strike":15.0,"moneyness":2.0243,"type":"call","iv":0.6307,"delta":0.0816,"oi":203}]},{"expiration":"12/18/2026","underlying_price":7.409999847412109,"strikes":[{"strike":10.0,"moneyness":1.3495,"type":"call","iv":1.6185,"delta":0.4902,"oi":3263}]}],"greeks_heatmap":{"data":[{"strike":7.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4629,"call_gamma":0,"put_gamma":0.248314,"call_theta":0,"put_theta":-0.0037,"call_vega":0,"put_vega":0.0134,"call_oi":0,"put_oi":91}],"strikes":[7.5],"dtes":[77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":-148.45,"put_25d_iv":47.31,"call_25d_iv":195.76,"put_25d_strike":7.5,"call_25d_strike":12.5,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-13.28,"put_25d_iv":26.48,"call_25d_iv":39.75,"put_25d_strike":7.5,"call_25d_strike":10.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":7.5,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":143},{"strike":10.0,"call_vanna":159.0,"put_vanna":-3.0,"net_vanna":156.0,"call_oi":4560,"put_oi":53},{"strike":12.5,"call_vanna":1.0,"put_vanna":-6.0,"net_vanna":-5.0,"call_oi":77,"put_oi":86},{"strike":15.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":203,"put_oi":0}],"net_vanna":171.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":463.0,"put_delta":-815.0,"net_delta":-352.0,"call_oi":10,"put_oi":17,"total_oi":27,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":109.0,"put_delta":0,"net_delta":109.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":165472.0,"put_delta":-15394.0,"net_delta":150078.0,"call_oi":3383,"put_oi":235,"total_oi":3618,"total_volume":30,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":25616.0,"put_delta":-4615.0,"net_delta":21000.0,"call_oi":1534,"put_oi":82,"total_oi":1616,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":7.5,"straddle_price":1.43,"straddle_pct":19.23,"implied_move":19.23,"avg_iv":52.9}],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"bearish"},{"strike":7.5,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":34,"put_oi":160,"total_oi":194,"bias":"bullish"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4560,"put_oi":62,"total_oi":4622,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":109,"put_oi":106,"total_oi":215,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":225,"put_oi":4,"total_oi":229,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":7.409999847412109,"peak_call_strike":7.5,"peak_put_strike":5.0,"total_call_volume":30,"total_put_volume":11,"volume_pc_ratio":0.367},"iv_contours":{"x":[1.01],"y":[14,77,168],"z":[[108.93],[52.86],[26.48]],"levels":[26.5,34.7,43.0,51.2,59.5,67.7,76.0,84.2,92.4,100.7,108.9],"min_iv":26.5,"max_iv":108.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":132.75},{"date":"2026-09-15","iv":120.03},{"date":"2026-09-16","iv":126.89},{"date":"2026-09-17","iv":76.5},{"date":"2026-09-18","iv":61.0},{"date":"2026-09-21","iv":63.77},{"date":"2026-09-22","iv":98.3},{"date":"2026-09-23","iv":105.6},{"date":"2026-09-24","iv":94.8},{"date":"2026-09-25","iv":188.8},{"date":"2026-09-28","iv":291.5},{"date":"2026-09-29","iv":106.8},{"date":"2026-09-30","iv":467.0},{"date":"2026-10-01","iv":562.9},{"date":"2026-10-02","iv":100.6}]}}