{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SCI","summary":{"name":"SCI","price":77.14,"total_oi":9907,"call_oi":8148,"put_oi":1759,"pc_ratio":0.216,"net_gex":791092.84,"avg_iv":36.7,"iv_rank":11.1,"iv_52w_high":65.64,"iv_52w_low":33.1,"gamma_flip":82.97,"max_pain":77.5},"features":{"symbol":"SCI","price":77.14,"total_oi":9907,"analysis_coverage":1.0,"avg_iv_pct":36.7,"iv_rank":11.1,"iv_52w_high_pct":65.64,"iv_52w_low_pct":33.1,"front_dte":14,"front_atm_iv_pct":21.241,"back_atm_iv_pct":28.0024,"term_premium_pp":-6.7614,"expected_move_front_pct":4.16,"straddle_front_pct":2.92,"straddle_30d_pct":2.92,"risk_reversal_front_pp":-65.54,"risk_reversal_30d_pp":-65.54,"butterfly_front_pp":-2.08,"butterfly_30d_pp":-2.08,"put_call_oi_ratio":0.216,"put_call_oi_front_ratio":0.164,"put_call_volume_front_ratio":0.0,"option_volume":75,"volume_oi_ratio":0.00757,"net_delta_normalized":0.120407,"dealer_delta_normalized":-0.120139,"gex_per_100k_oi":7985190.673261,"vanna_per_100k_oi":4663.369335,"charm_per_100k_oi":-1522691.026547,"weekend_delta_shift_per_100k_oi":-4568062.985768,"iv_surface_range_pp":79.6,"gamma_flip_distance_pct":7.557687,"max_pain_distance_pct":0.466684,"peak_call_distance_pct":10.189266,"peak_put_distance_pct":-9.255898},"analyses":{"gamma_walls":[{"strike":40.0,"call_gex":0.0,"put_gex":-75.39,"net_gex":-75.39,"call_oi":0,"put_oi":4},{"strike":42.5,"call_gex":0.0,"put_gex":-163.74,"net_gex":-163.74,"call_oi":0,"put_oi":11},{"strike":45.0,"call_gex":0.0,"put_gex":-2475.71,"net_gex":-2475.71,"call_oi":1,"put_oi":100},{"strike":47.5,"call_gex":0.0,"put_gex":-82.45,"net_gex":-82.45,"call_oi":0,"put_oi":3},{"strike":50.0,"call_gex":0.0,"put_gex":-95.8,"net_gex":-95.8,"call_oi":20,"put_oi":3},{"strike":55.0,"call_gex":0.0,"put_gex":-656.02,"net_gex":-656.02,"call_oi":0,"put_oi":15},{"strike":60.0,"call_gex":0.0,"put_gex":-428.37,"net_gex":-428.37,"call_oi":1,"put_oi":7},{"strike":62.5,"call_gex":0.0,"put_gex":-451.33,"net_gex":-451.33,"call_oi":0,"put_oi":6},{"strike":65.0,"call_gex":88.22,"put_gex":-1629.89,"net_gex":-1541.67,"call_oi":1,"put_oi":18},{"strike":67.5,"call_gex":365.42,"put_gex":-684.74,"net_gex":-319.32,"call_oi":3,"put_oi":6},{"strike":70.0,"call_gex":14148.4,"put_gex":-22105.06,"net_gex":-7956.66,"call_oi":88,"put_oi":145},{"strike":72.5,"call_gex":3287.3,"put_gex":-4464.07,"net_gex":-1176.77,"call_oi":18,"put_oi":24},{"strike":75.0,"call_gex":22686.31,"put_gex":-260783.63,"net_gex":-238097.32,"call_oi":94,"put_oi":1006},{"strike":77.5,"call_gex":15864.87,"put_gex":-133408.73,"net_gex":-117543.86,"call_oi":27,"put_oi":208},{"strike":80.0,"call_gex":250929.67,"put_gex":-37671.64,"net_gex":213258.03,"call_oi":883,"put_oi":113},{"strike":82.5,"call_gex":126600.31,"put_gex":-3976.44,"net_gex":122623.88,"call_oi":595,"put_oi":20},{"strike":85.0,"call_gex":189046.04,"put_gex":-1095.92,"net_gex":187950.13,"call_oi":1036,"put_oi":6},{"strike":87.5,"call_gex":251457.35,"put_gex":-8470.64,"net_gex":242986.71,"call_oi":1504,"put_oi":52},{"strike":90.0,"call_gex":312718.06,"put_gex":-1652.65,"net_gex":311065.41,"call_oi":3065,"put_oi":12},{"strike":92.5,"call_gex":54714.03,"put_gex":0.0,"net_gex":54714.03,"call_oi":505,"put_oi":0},{"strike":95.0,"call_gex":23850.89,"put_gex":0.0,"net_gex":23850.89,"call_oi":222,"put_oi":0},{"strike":100.0,"call_gex":3437.07,"put_gex":0.0,"net_gex":3437.07,"call_oi":47,"put_oi":0},{"strike":105.0,"call_gex":954.81,"put_gex":0.0,"net_gex":954.81,"call_oi":14,"put_oi":0},{"strike":110.0,"call_gex":608.82,"put_gex":0.0,"net_gex":608.82,"call_oi":10,"put_oi":0},{"strike":115.0,"call_gex":113.63,"put_gex":0.0,"net_gex":113.63,"call_oi":2,"put_oi":0},{"strike":120.0,"call_gex":309.69,"put_gex":0.0,"net_gex":309.69,"call_oi":6,"put_oi":0},{"strike":125.0,"call_gex":284.15,"put_gex":0.0,"net_gex":284.15,"call_oi":6,"put_oi":0}],"pain_by_strike":[{"strike":40.0,"call_value":0,"put_value":58545.0,"total_value":58545.0},{"strike":42.5,"call_value":0.0,"put_value":54157.5,"total_value":54157.5},{"strike":45.0,"call_value":0.0,"put_value":49797.5,"total_value":49797.5},{"strike":47.5,"call_value":2.5,"put_value":45687.5,"total_value":45690.0},{"strike":50.0,"call_value":5.0,"put_value":41585.0,"total_value":41590.0},{"strike":55.0,"call_value":110.0,"put_value":33395.0,"total_value":33505.0},{"strike":60.0,"call_value":215.0,"put_value":25280.0,"total_value":25495.0},{"strike":62.5,"call_value":270.0,"put_value":21240.0,"total_value":21510.0},{"strike":65.0,"call_value":325.0,"put_value":17215.0,"total_value":17540.0},{"strike":67.5,"call_value":382.5,"put_value":13235.0,"total_value":13617.5},{"strike":70.0,"call_value":447.5,"put_value":9270.0,"total_value":9717.5},{"strike":72.5,"call_value":732.5,"put_value":5667.5,"total_value":6400.0},{"strike":75.0,"call_value":1062.5,"put_value":2125.0,"total_value":3187.5},{"strike":77.5,"call_value":1627.5,"put_value":1097.5,"total_value":2725.0},{"strike":80.0,"call_value":2260.0,"put_value":590.0,"total_value":2850.0},{"strike":82.5,"call_value":5100.0,"put_value":365.0,"total_value":5465.0},{"strike":85.0,"call_value":9427.5,"put_value":190.0,"total_value":9617.5},{"strike":87.5,"call_value":16345.0,"put_value":30.0,"total_value":16375.0},{"strike":90.0,"call_value":27022.5,"put_value":0.0,"total_value":27022.5},{"strike":92.5,"call_value":45362.5,"put_value":0.0,"total_value":45362.5},{"strike":95.0,"call_value":64965.0,"put_value":0.0,"total_value":64965.0},{"strike":100.0,"call_value":105280.0,"put_value":0.0,"total_value":105280.0},{"strike":105.0,"call_value":145830.0,"put_value":0.0,"total_value":145830.0},{"strike":110.0,"call_value":186450.0,"put_value":0.0,"total_value":186450.0},{"strike":115.0,"call_value":227120.0,"put_value":0.0,"total_value":227120.0},{"strike":120.0,"call_value":267800.0,"put_value":0.0,"total_value":267800.0},{"strike":125.0,"call_value":308510.0,"put_value":0,"total_value":308510.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":68.0,"strike":65.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":47.7,"strike":65.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":65.2,"strike":55.62},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":44.9,"strike":70.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":32.0,"strike":70.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":30.4,"strike":68.93},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":23.3,"strike":75.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":31.1,"strike":73.75},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":26.6,"strike":73.75},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":19.3,"strike":77.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":27.4,"strike":77.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":24.4,"strike":77.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":34.9,"strike":81.25},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":28.7,"strike":80.83},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":25.8,"strike":81.25},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":88.9,"strike":85.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":25.4,"strike":85.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":26.7,"strike":85.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":78.6,"strike":90.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":28.5,"strike":88.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":43.4,"strike":99.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":8,"total_oi":923},{"expiration":"11/20/2026","dte":49,"iv":0.7661,"contract_count":8,"total_oi":364},{"expiration":"12/18/2026","dte":77,"iv":0.4793,"contract_count":12,"total_oi":864},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":12,"total_oi":1027},{"expiration":"03/19/2027","dte":168,"iv":0.4756,"contract_count":10,"total_oi":43}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.16,"expected_move_2std":8.32,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.26,"expected_move_2std":20.51,"contract_count":5},{"expiration":"12/18/2026","dte":77,"expected_move_1std":12.24,"expected_move_2std":24.48,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":12.73,"expected_move_2std":25.45,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":19.25,"expected_move_2std":38.49,"contract_count":5}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2320,"put_oi":381,"total_oi":2701,"pc_ratio":0.164,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":452,"put_oi":39,"total_oi":491,"pc_ratio":0.086,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":3206,"put_oi":822,"total_oi":4028,"pc_ratio":0.256,"pc_ratio_volume":0.1,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1899,"put_oi":488,"total_oi":2387,"pc_ratio":0.257,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":271,"put_oi":29,"total_oi":300,"pc_ratio":0.107,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-31.0,"dealer_delta":31.0,"call_oi":0,"put_oi":4},{"strike":42.5,"call_delta_oi":0,"put_delta_oi":-35.0,"dealer_delta":35.0,"call_oi":0,"put_oi":11},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-922.0,"dealer_delta":922.0,"call_oi":0,"put_oi":100},{"strike":47.5,"call_delta_oi":0,"put_delta_oi":-23.0,"dealer_delta":23.0,"call_oi":0,"put_oi":3},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-26.0,"dealer_delta":26.0,"call_oi":0,"put_oi":3},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-159.0,"dealer_delta":159.0,"call_oi":0,"put_oi":15},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-74.0,"dealer_delta":74.0,"call_oi":0,"put_oi":7},{"strike":62.5,"call_delta_oi":0,"put_delta_oi":-88.0,"dealer_delta":88.0,"call_oi":0,"put_oi":6},{"strike":65.0,"call_delta_oi":88.0,"put_delta_oi":-286.0,"dealer_delta":198.0,"call_oi":1,"put_oi":18},{"strike":67.5,"call_delta_oi":257.0,"put_delta_oi":-113.0,"dealer_delta":-144.0,"call_oi":3,"put_oi":6},{"strike":70.0,"call_delta_oi":7379.0,"put_delta_oi":-2917.0,"dealer_delta":-4462.0,"call_oi":88,"put_oi":145},{"strike":72.5,"call_delta_oi":1319.0,"put_delta_oi":-669.0,"dealer_delta":-650.0,"call_oi":18,"put_oi":24},{"strike":75.0,"call_delta_oi":6141.0,"put_delta_oi":-35074.0,"dealer_delta":28933.0,"call_oi":94,"put_oi":1006},{"strike":77.5,"call_delta_oi":1381.0,"put_delta_oi":-10618.0,"dealer_delta":9237.0,"call_oi":27,"put_oi":208},{"strike":80.0,"call_delta_oi":36983.0,"put_delta_oi":-7124.0,"dealer_delta":-29858.0,"call_oi":883,"put_oi":113},{"strike":82.5,"call_delta_oi":20034.0,"put_delta_oi":-1287.0,"dealer_delta":-18747.0,"call_oi":595,"put_oi":20},{"strike":85.0,"call_delta_oi":28736.0,"put_delta_oi":-419.0,"dealer_delta":-28317.0,"call_oi":1036,"put_oi":6},{"strike":87.5,"call_delta_oi":27856.0,"put_delta_oi":-3953.0,"dealer_delta":-23903.0,"call_oi":1504,"put_oi":52},{"strike":90.0,"call_delta_oi":38562.0,"put_delta_oi":-973.0,"dealer_delta":-37590.0,"call_oi":3065,"put_oi":12},{"strike":92.5,"call_delta_oi":9892.0,"put_delta_oi":0,"dealer_delta":-9892.0,"call_oi":505,"put_oi":0},{"strike":95.0,"call_delta_oi":4149.0,"put_delta_oi":0,"dealer_delta":-4149.0,"call_oi":222,"put_oi":0},{"strike":100.0,"call_delta_oi":484.0,"put_delta_oi":0,"dealer_delta":-484.0,"call_oi":47,"put_oi":0},{"strike":105.0,"call_delta_oi":188.0,"put_delta_oi":0,"dealer_delta":-188.0,"call_oi":14,"put_oi":0},{"strike":110.0,"call_delta_oi":136.0,"put_delta_oi":0,"dealer_delta":-136.0,"call_oi":10,"put_oi":0},{"strike":115.0,"call_delta_oi":34.0,"put_delta_oi":0,"dealer_delta":-34.0,"call_oi":2,"put_oi":0},{"strike":120.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":6,"put_oi":0},{"strike":125.0,"call_delta_oi":94.0,"put_delta_oi":0,"dealer_delta":-94.0,"call_oi":6,"put_oi":0}],"net_dealer_delta":-119022.0,"total_call_delta":183812.0,"total_put_delta":-64790.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":77.13999938964844,"strikes":[{"strike":75.0,"moneyness":0.9723,"type":"put","iv":0.2674,"delta":-0.3619,"oi":162},{"strike":80.0,"moneyness":1.0371,"type":"call","iv":0.2147,"delta":0.4385,"oi":527},{"strike":87.5,"moneyness":1.1343,"type":"call","iv":0.2205,"delta":0.1817,"oi":117},{"strike":90.0,"moneyness":1.1667,"type":"call","iv":0.3054,"delta":0.2147,"oi":783},{"strike":92.5,"moneyness":1.1991,"type":"call","iv":0.2309,"delta":0.0945,"oi":188}]},{"expiration":"03/19/2027","underlying_price":77.13999938964844,"strikes":[{"strike":95.0,"moneyness":1.2315,"type":"call","iv":0.2806,"delta":0.1841,"oi":194}]},{"expiration":"10/16/2026","underlying_price":77.13999938964844,"strikes":[{"strike":75.0,"moneyness":0.9723,"type":"put","iv":0.2333,"delta":-0.2434,"oi":147},{"strike":77.5,"moneyness":1.0047,"type":"put","iv":0.2278,"delta":-0.5206,"oi":177},{"strike":82.5,"moneyness":1.0695,"type":"call","iv":0.7113,"delta":0.3365,"oi":524},{"strike":85.0,"moneyness":1.1019,"type":"call","iv":0.8887,"delta":0.3136,"oi":642},{"strike":90.0,"moneyness":1.1667,"type":"call","iv":0.3617,"delta":0.0138,"oi":1121}]},{"expiration":"11/20/2026","underlying_price":77.13999938964844,"strikes":[{"strike":80.0,"moneyness":1.0371,"type":"call","iv":0.2605,"delta":0.3901,"oi":322},{"strike":87.5,"moneyness":1.1343,"type":"call","iv":0.2659,"delta":0.1149,"oi":111}]},{"expiration":"12/18/2026","underlying_price":77.13999938964844,"strikes":[{"strike":75.0,"moneyness":0.9723,"type":"put","iv":0.3013,"delta":-0.3678,"oi":694},{"strike":85.0,"moneyness":1.1019,"type":"call","iv":0.2279,"delta":0.2131,"oi":345},{"strike":87.5,"moneyness":1.1343,"type":"call","iv":0.2732,"delta":0.1901,"oi":1259},{"strike":90.0,"moneyness":1.1667,"type":"call","iv":0.3154,"delta":0.1742,"oi":1154},{"strike":92.5,"moneyness":1.1991,"type":"call","iv":0.4977,"delta":0.2588,"oi":304}]}],"greeks_heatmap":{"data":[{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2434,"call_gamma":0,"put_gamma":0.092234,"call_theta":0,"put_theta":-0.0387,"call_vega":0,"put_vega":0.0456,"call_oi":0,"put_oi":147},{"strike":77.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5206,"call_gamma":0,"put_gamma":0.12013,"call_theta":0,"put_theta":-0.046,"call_vega":0,"put_vega":0.058,"call_oi":0,"put_oi":177},{"strike":82.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3365,"put_delta":0,"call_gamma":0.035245,"put_gamma":0,"call_theta":-0.1481,"put_theta":0,"call_vega":0.0531,"put_vega":0,"call_oi":524,"put_oi":0},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3136,"put_delta":0,"call_gamma":0.027406,"put_gamma":0,"call_theta":-0.179,"put_theta":0,"call_vega":0.0516,"put_vega":0,"call_oi":642,"put_oi":0},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0138,"put_delta":0,"call_gamma":0.0067,"put_gamma":0,"call_theta":-0.0073,"put_theta":0,"call_vega":0.0051,"put_vega":0,"call_oi":1121,"put_oi":0},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3901,"put_delta":0,"call_gamma":0.052657,"put_gamma":0,"call_theta":-0.0324,"put_theta":0,"call_vega":0.1073,"put_vega":0,"call_oi":322,"put_oi":0},{"strike":87.5,"dte":49,"expiration":"11/20/2026","call_delta":0.1149,"put_delta":0,"call_gamma":0.026082,"put_gamma":0,"call_theta":-0.016,"put_theta":0,"call_vega":0.0543,"put_vega":0,"call_oi":111,"put_oi":0},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3678,"call_gamma":0,"put_gamma":0.035527,"call_theta":0,"put_theta":-0.0227,"call_vega":0,"put_vega":0.1326,"call_oi":0,"put_oi":694},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2131,"put_delta":0,"call_gamma":0.036227,"put_gamma":0,"call_theta":-0.0171,"put_theta":0,"call_vega":0.1023,"put_vega":0,"call_oi":345,"put_oi":0},{"strike":87.5,"dte":77,"expiration":"12/18/2026","call_delta":0.1901,"put_delta":0,"call_gamma":0.028228,"put_gamma":0,"call_theta":-0.0188,"put_theta":0,"call_vega":0.0955,"put_vega":0,"call_oi":1259,"put_oi":0},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1742,"put_delta":0,"call_gamma":0.023147,"put_gamma":0,"call_theta":-0.0202,"put_theta":0,"call_vega":0.0905,"put_vega":0,"call_oi":1154,"put_oi":0},{"strike":92.5,"dte":77,"expiration":"12/18/2026","call_delta":0.2588,"put_delta":0,"call_gamma":0.018472,"put_gamma":0,"call_theta":-0.0393,"put_theta":0,"call_vega":0.1139,"put_vega":0,"call_oi":304,"put_oi":0}],"strikes":[75.0,77.5,80.0,82.5,85.0,87.5,90.0,92.5],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-65.54,"put_25d_iv":23.33,"call_25d_iv":88.87,"put_25d_strike":75.0,"call_25d_strike":85.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-19.63,"put_25d_iv":30.13,"call_25d_iv":49.77,"put_25d_strike":75.0,"call_25d_strike":92.5,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-2.14,"put_25d_iv":28.4,"call_25d_iv":30.54,"put_25d_strike":70.0,"call_25d_strike":90.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":45.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":100},{"strike":70.0,"call_vanna":-7.0,"put_vanna":8.0,"net_vanna":1.0,"call_oi":76,"put_oi":87},{"strike":75.0,"call_vanna":-4.0,"put_vanna":45.0,"net_vanna":41.0,"call_oi":63,"put_oi":1003},{"strike":77.5,"call_vanna":0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":0,"put_oi":177},{"strike":80.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":849,"put_oi":0},{"strike":82.5,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":524,"put_oi":0},{"strike":85.0,"call_vanna":42.0,"put_vanna":0,"net_vanna":42.0,"call_oi":987,"put_oi":0},{"strike":87.5,"call_vanna":113.0,"put_vanna":0,"net_vanna":113.0,"call_oi":1487,"put_oi":0},{"strike":90.0,"call_vanna":165.0,"put_vanna":0,"net_vanna":165.0,"call_oi":3058,"put_oi":0},{"strike":92.5,"call_vanna":35.0,"put_vanna":0,"net_vanna":35.0,"call_oi":492,"put_oi":0},{"strike":95.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":194,"put_oi":0}],"net_vanna":462.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":75.0,"call_charm":0,"put_charm":3608.0,"net_charm":3608.0,"call_oi":0,"put_oi":147},{"strike":77.5,"call_charm":0,"put_charm":11045.0,"net_charm":11045.0,"call_oi":0,"put_oi":177},{"strike":80.0,"call_charm":-3033.0,"put_charm":0,"net_charm":-3033.0,"call_oi":322,"put_oi":0},{"strike":82.5,"call_charm":-68088.0,"put_charm":0,"net_charm":-68088.0,"call_oi":524,"put_oi":0},{"strike":85.0,"call_charm":-93939.0,"put_charm":0,"net_charm":-93939.0,"call_oi":642,"put_oi":0},{"strike":87.5,"call_charm":-152.0,"put_charm":0,"net_charm":-152.0,"call_oi":111,"put_oi":0},{"strike":90.0,"call_charm":-293.0,"put_charm":0,"net_charm":-293.0,"call_oi":1121,"put_oi":0}],"net_charm":-150853.0,"weekend_delta_shift":-452558.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":40238.0,"put_delta":-16158.0,"net_delta":24080.0,"call_oi":2320,"put_oi":381,"total_oi":2701,"total_volume":21,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":14238.0,"put_delta":-1651.0,"net_delta":12587.0,"call_oi":452,"put_oi":39,"total_oi":491,"total_volume":1,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":64887.0,"put_delta":-31019.0,"net_delta":33868.0,"call_oi":3206,"put_oi":822,"total_oi":4028,"total_volume":11,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":58418.0,"put_delta":-15264.0,"net_delta":43154.0,"call_oi":1897,"put_oi":488,"total_oi":2385,"total_volume":42,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":6031.0,"put_delta":-697.0,"net_delta":5333.0,"call_oi":251,"put_oi":29,"total_oi":280,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":77.5,"straddle_price":2.25,"straddle_pct":2.92,"implied_move":2.92,"avg_iv":19.3},{"expiration":"11/20/2026","dte":49,"strike":80.0,"straddle_price":6.6,"straddle_pct":8.56,"implied_move":8.56,"avg_iv":27.8},{"expiration":"12/18/2026","dte":77,"strike":75.0,"straddle_price":8.25,"straddle_pct":10.69,"implied_move":10.69,"avg_iv":28.8},{"expiration":"01/15/2027","dte":105,"strike":77.5,"straddle_price":7.67,"straddle_pct":9.95,"implied_move":9.95,"avg_iv":23.4}],"volume_profile":{"profile":[{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":100,"total_oi":101,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":3,"total_oi":23,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":15,"total_oi":15,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":7,"total_oi":8,"bias":"neutral"},{"strike":62.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":18,"total_oi":19,"bias":"neutral"},{"strike":67.5,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":3,"put_oi":6,"total_oi":9,"bias":"bearish"},{"strike":70.0,"call_volume":0,"put_volume":27,"total_volume":27,"call_oi":88,"put_oi":145,"total_oi":233,"bias":"bearish"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":24,"total_oi":42,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":21,"total_volume":21,"call_oi":94,"put_oi":1006,"total_oi":1100,"bias":"bearish"},{"strike":77.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":208,"total_oi":235,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":883,"put_oi":113,"total_oi":996,"bias":"neutral"},{"strike":82.5,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":595,"put_oi":20,"total_oi":615,"bias":"neutral"},{"strike":85.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":1036,"put_oi":6,"total_oi":1042,"bias":"bullish"},{"strike":87.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1504,"put_oi":52,"total_oi":1556,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3065,"put_oi":12,"total_oi":3077,"bias":"neutral"},{"strike":92.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":505,"put_oi":0,"total_oi":505,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":222,"put_oi":0,"total_oi":222,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":0,"total_oi":47,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"}],"underlying_price":77.13999938964844,"peak_call_strike":85.0,"peak_put_strike":70.0,"total_call_volume":11,"total_put_volume":64,"volume_pc_ratio":5.818},"iv_contours":{"x":[0.71,0.91,0.94,0.97,1.0,1.04,1.07,1.1,1.13,1.17,1.2,1.23,1.3],"y":[14,49,77,105,168],"z":[[null,44.89,null,23.33,19.27,25.91,71.13,88.87,null,36.17,98.92,null,null],[null,null,null,null,null,27.84,null,null,26.59,null,null,null,null],[null,29.62,null,28.8,null,25.73,24.13,22.79,29.35,31.54,49.77,null,37.53],[59.63,24.96,27.22,23.98,23.43,23.78,24.74,23.33,24.94,30.54,23.09,36.87,null],[null,null,null,null,null,28.32,null,null,27.04,null,null,28.06,null]],"levels":[19.3,27.2,35.2,43.2,51.1,59.1,67.1,75.0,83.0,91.0,98.9],"min_iv":19.3,"max_iv":98.9},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":75.0,"atm_iv":27.48,"otm_strike":80.0,"otm_iv":24.58,"itm_strike":70.0,"itm_iv":28.3,"iv_butterfly":-2.08,"price_butterfly":0.68,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":77.5,"atm_iv":20.67,"otm_strike":80.0,"otm_iv":21.47,"itm_strike":70.0,"itm_iv":21.53,"iv_butterfly":1.67,"price_butterfly":4.1,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":65.64},{"date":"2026-09-15","iv":59.92},{"date":"2026-09-16","iv":64.12},{"date":"2026-09-17","iv":52.47},{"date":"2026-09-18","iv":43.96},{"date":"2026-09-21","iv":35.44},{"date":"2026-09-22","iv":34.1},{"date":"2026-09-23","iv":33.7},{"date":"2026-09-24","iv":33.1},{"date":"2026-09-25","iv":33.1},{"date":"2026-09-28","iv":35.5},{"date":"2026-09-29","iv":34.3},{"date":"2026-09-30","iv":35.1},{"date":"2026-10-01","iv":39.6},{"date":"2026-10-02","iv":36.7}]}}