{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SCHW","summary":{"name":"SCHW","price":96.7,"total_oi":492572,"call_oi":254809,"put_oi":237763,"pc_ratio":0.933,"net_gex":-16004653.39,"avg_iv":88.5,"iv_rank":96.1,"iv_52w_high":90.6,"iv_52w_low":37.17,"gamma_flip":null,"max_pain":99.0},"features":{"symbol":"SCHW","price":96.7,"total_oi":492572,"analysis_coverage":1.0,"avg_iv_pct":88.5,"iv_rank":96.1,"iv_52w_high_pct":90.6,"iv_52w_low_pct":37.17,"front_dte":7,"front_atm_iv_pct":28.4507,"back_atm_iv_pct":29.7765,"term_premium_pp":-1.3258,"expected_move_front_pct":3.94,"straddle_front_pct":2.62,"straddle_30d_pct":7.07,"risk_reversal_front_pp":1.67,"risk_reversal_30d_pp":2.46,"butterfly_front_pp":23.2,"butterfly_30d_pp":7.55,"put_call_oi_ratio":0.933,"put_call_oi_front_ratio":1.721,"put_call_volume_front_ratio":2.134,"option_volume":19622,"volume_oi_ratio":0.039836,"net_delta_normalized":-0.000496,"dealer_delta_normalized":0.000494,"gex_per_100k_oi":-3249200.805161,"vanna_per_100k_oi":2989.613701,"charm_per_100k_oi":398645.680225,"weekend_delta_shift_per_100k_oi":1195937.040676,"iv_surface_range_pp":122.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":2.37849,"peak_call_distance_pct":8.583247,"peak_put_distance_pct":-6.928645},"analyses":{"gamma_walls":[{"strike":32.5,"call_gex":0.0,"put_gex":-6447.29,"net_gex":-6447.29,"call_oi":1,"put_oi":1272},{"strike":35.0,"call_gex":0.0,"put_gex":-2410.59,"net_gex":-2410.59,"call_oi":16,"put_oi":476},{"strike":37.5,"call_gex":4.19,"put_gex":-2017.83,"net_gex":-2013.64,"call_oi":1,"put_oi":614},{"strike":40.0,"call_gex":0.0,"put_gex":-15799.74,"net_gex":-15799.74,"call_oi":35,"put_oi":3097},{"strike":42.5,"call_gex":1.61,"put_gex":-5233.09,"net_gex":-5231.48,"call_oi":201,"put_oi":482},{"strike":45.0,"call_gex":0.0,"put_gex":-7524.58,"net_gex":-7524.58,"call_oi":636,"put_oi":1092},{"strike":47.5,"call_gex":0.0,"put_gex":-5741.32,"net_gex":-5741.32,"call_oi":560,"put_oi":551},{"strike":50.0,"call_gex":274.61,"put_gex":-63457.49,"net_gex":-63182.88,"call_oi":188,"put_oi":3530},{"strike":52.5,"call_gex":32.78,"put_gex":-7056.27,"net_gex":-7023.49,"call_oi":8,"put_oi":592},{"strike":55.0,"call_gex":4373.42,"put_gex":-59735.37,"net_gex":-55361.94,"call_oi":859,"put_oi":4489},{"strike":57.5,"call_gex":2540.81,"put_gex":-10835.62,"net_gex":-8294.81,"call_oi":188,"put_oi":923},{"strike":60.0,"call_gex":14518.67,"put_gex":-125388.91,"net_gex":-110870.24,"call_oi":641,"put_oi":5435},{"strike":62.5,"call_gex":7172.15,"put_gex":-26426.34,"net_gex":-19254.19,"call_oi":558,"put_oi":1536},{"strike":65.0,"call_gex":61238.88,"put_gex":-162239.9,"net_gex":-101001.02,"call_oi":1897,"put_oi":6378},{"strike":67.5,"call_gex":4915.19,"put_gex":-95648.5,"net_gex":-90733.31,"call_oi":184,"put_oi":3397},{"strike":70.0,"call_gex":89306.07,"put_gex":-493524.25,"net_gex":-404218.18,"call_oi":2006,"put_oi":11931},{"strike":72.5,"call_gex":546228.61,"put_gex":-187440.47,"net_gex":358788.13,"call_oi":10105,"put_oi":3835},{"strike":75.0,"call_gex":41646.96,"put_gex":-558149.17,"net_gex":-516502.21,"call_oi":641,"put_oi":10185},{"strike":77.5,"call_gex":62436.02,"put_gex":-295296.81,"net_gex":-232860.79,"call_oi":846,"put_oi":3994},{"strike":80.0,"call_gex":137836.28,"put_gex":-736322.59,"net_gex":-598486.31,"call_oi":1589,"put_oi":8554},{"strike":82.5,"call_gex":138256.27,"put_gex":-296835.07,"net_gex":-158578.8,"call_oi":1243,"put_oi":2640},{"strike":85.0,"call_gex":1507548.09,"put_gex":-1817412.91,"net_gex":-309864.81,"call_oi":11784,"put_oi":13212},{"strike":86.0,"call_gex":0.0,"put_gex":-351.82,"net_gex":-351.82,"call_oi":0,"put_oi":2},{"strike":87.0,"call_gex":1109.92,"put_gex":-23059.19,"net_gex":-21949.27,"call_oi":6,"put_oi":115},{"strike":87.5,"call_gex":291479.88,"put_gex":-1372927.24,"net_gex":-1081447.37,"call_oi":1960,"put_oi":8387},{"strike":88.0,"call_gex":21978.31,"put_gex":-20577.94,"net_gex":1400.37,"call_oi":93,"put_oi":93},{"strike":89.0,"call_gex":29591.32,"put_gex":-8128.58,"net_gex":21462.74,"call_oi":110,"put_oi":44},{"strike":90.0,"call_gex":774538.49,"put_gex":-4541136.96,"net_gex":-3766598.47,"call_oi":3998,"put_oi":22951},{"strike":91.0,"call_gex":8468.46,"put_gex":-398105.11,"net_gex":-389636.65,"call_oi":23,"put_oi":1202},{"strike":92.0,"call_gex":4749.06,"put_gex":-284326.58,"net_gex":-279577.52,"call_oi":11,"put_oi":697},{"strike":92.5,"call_gex":973667.77,"put_gex":-3411903.01,"net_gex":-2438235.23,"call_oi":3790,"put_oi":14166},{"strike":93.0,"call_gex":18460.83,"put_gex":-449360.8,"net_gex":-430899.98,"call_oi":43,"put_oi":1038},{"strike":94.0,"call_gex":50766.41,"put_gex":-372877.09,"net_gex":-322110.68,"call_oi":91,"put_oi":770},{"strike":95.0,"call_gex":1676125.65,"put_gex":-7644859.93,"net_gex":-5968734.29,"call_oi":5789,"put_oi":21264},{"strike":96.0,"call_gex":528792.57,"put_gex":-13453358.22,"net_gex":-12924565.65,"call_oi":186,"put_oi":5320},{"strike":97.0,"call_gex":3154628.98,"put_gex":-4372308.11,"net_gex":-1217679.14,"call_oi":546,"put_oi":3175},{"strike":97.5,"call_gex":1188971.32,"put_gex":-2339677.05,"net_gex":-1150705.72,"call_oi":4392,"put_oi":8370},{"strike":98.0,"call_gex":1147215.55,"put_gex":-3134747.76,"net_gex":-1987532.2,"call_oi":920,"put_oi":2236},{"strike":99.0,"call_gex":1888540.87,"put_gex":-1156426.02,"net_gex":732114.85,"call_oi":2831,"put_oi":1563},{"strike":100.0,"call_gex":5480286.73,"put_gex":-8255310.13,"net_gex":-2775023.4,"call_oi":17233,"put_oi":26805},{"strike":101.0,"call_gex":369815.45,"put_gex":-427477.05,"net_gex":-57661.6,"call_oi":728,"put_oi":1859},{"strike":102.0,"call_gex":279156.81,"put_gex":-105969.26,"net_gex":173187.55,"call_oi":1094,"put_oi":985},{"strike":103.0,"call_gex":580191.82,"put_gex":-133955.73,"net_gex":446236.08,"call_oi":1683,"put_oi":363},{"strike":104.0,"call_gex":126855.89,"put_gex":-186786.3,"net_gex":-59930.4,"call_oi":416,"put_oi":670},{"strike":105.0,"call_gex":10534827.01,"put_gex":-3118959.71,"net_gex":7415867.3,"call_oi":39600,"put_oi":12123},{"strike":106.0,"call_gex":833783.44,"put_gex":-25857.51,"net_gex":807925.93,"call_oi":3531,"put_oi":116},{"strike":107.0,"call_gex":348381.89,"put_gex":-65891.25,"net_gex":282490.64,"call_oi":1508,"put_oi":536},{"strike":108.0,"call_gex":91766.34,"put_gex":-3321.39,"net_gex":88444.96,"call_oi":540,"put_oi":17},{"strike":109.0,"call_gex":156384.01,"put_gex":-550.52,"net_gex":155833.49,"call_oi":783,"put_oi":3},{"strike":110.0,"call_gex":3899035.47,"put_gex":-1569233.6,"net_gex":2329801.88,"call_oi":24949,"put_oi":10967},{"strike":111.0,"call_gex":35783.52,"put_gex":-315.9,"net_gex":35467.62,"call_oi":215,"put_oi":2},{"strike":112.0,"call_gex":66243.96,"put_gex":-1988.31,"net_gex":64255.65,"call_oi":528,"put_oi":12},{"strike":113.0,"call_gex":62623.23,"put_gex":0.0,"net_gex":62623.23,"call_oi":488,"put_oi":0},{"strike":114.0,"call_gex":44836.9,"put_gex":-1875.38,"net_gex":42961.52,"call_oi":319,"put_oi":16},{"strike":115.0,"call_gex":4091309.03,"put_gex":-374353.5,"net_gex":3716955.53,"call_oi":37157,"put_oi":2667},{"strike":116.0,"call_gex":31058.54,"put_gex":0.0,"net_gex":31058.54,"call_oi":224,"put_oi":0},{"strike":117.0,"call_gex":44130.48,"put_gex":0.0,"net_gex":44130.48,"call_oi":354,"put_oi":0},{"strike":118.0,"call_gex":9620.57,"put_gex":0.0,"net_gex":9620.57,"call_oi":112,"put_oi":0},{"strike":119.0,"call_gex":1677.07,"put_gex":0.0,"net_gex":1677.07,"call_oi":17,"put_oi":0},{"strike":120.0,"call_gex":2383046.27,"put_gex":-61750.72,"net_gex":2321295.55,"call_oi":23454,"put_oi":540},{"strike":121.0,"call_gex":2564.33,"put_gex":0.0,"net_gex":2564.33,"call_oi":23,"put_oi":0},{"strike":122.0,"call_gex":108.3,"put_gex":0.0,"net_gex":108.3,"call_oi":1,"put_oi":0},{"strike":123.0,"call_gex":1825.92,"put_gex":0.0,"net_gex":1825.92,"call_oi":18,"put_oi":0},{"strike":124.0,"call_gex":1409.05,"put_gex":0.0,"net_gex":1409.05,"call_oi":20,"put_oi":0},{"strike":125.0,"call_gex":1585777.24,"put_gex":-23036.84,"net_gex":1562740.4,"call_oi":27285,"put_oi":245},{"strike":130.0,"call_gex":312456.28,"put_gex":-9424.74,"net_gex":303031.54,"call_oi":4392,"put_oi":109},{"strike":135.0,"call_gex":191774.86,"put_gex":-6272.66,"net_gex":185502.2,"call_oi":2622,"put_oi":78},{"strike":140.0,"call_gex":135885.26,"put_gex":-2373.82,"net_gex":133511.44,"call_oi":2053,"put_oi":35},{"strike":145.0,"call_gex":106292.21,"put_gex":0.0,"net_gex":106292.21,"call_oi":1797,"put_oi":0},{"strike":150.0,"call_gex":61748.0,"put_gex":-410.56,"net_gex":61337.44,"call_oi":1062,"put_oi":7},{"strike":155.0,"call_gex":64824.98,"put_gex":0.0,"net_gex":64824.98,"call_oi":1193,"put_oi":0},{"strike":160.0,"call_gex":8982.87,"put_gex":0.0,"net_gex":8982.87,"call_oi":167,"put_oi":0},{"strike":165.0,"call_gex":13657.28,"put_gex":0.0,"net_gex":13657.28,"call_oi":267,"put_oi":0}],"pain_by_strike":[{"strike":32.5,"call_value":0,"put_value":12924961.0,"total_value":12924961.0},{"strike":35.0,"call_value":2.5,"put_value":12333733.5,"total_value":12333736.0},{"strike":37.5,"call_value":45.0,"put_value":11743696.0,"total_value":11743741.0},{"strike":40.0,"call_value":90.0,"put_value":11155193.5,"total_value":11155283.5},{"strike":42.5,"call_value":222.5,"put_value":10574433.5,"total_value":10574656.0},{"strike":45.0,"call_value":857.5,"put_value":9994878.5,"total_value":9995736.0},{"strike":47.5,"call_value":3082.5,"put_value":9418053.5,"total_value":9421136.0},{"strike":50.0,"call_value":6707.5,"put_value":8842606.0,"total_value":8849313.5},{"strike":52.5,"call_value":10802.5,"put_value":8275983.5,"total_value":8286786.0},{"strike":55.0,"call_value":14917.5,"put_value":7710841.0,"total_value":7725758.5},{"strike":57.5,"call_value":21180.0,"put_value":7156921.0,"total_value":7178101.0},{"strike":60.0,"call_value":27912.5,"put_value":6605308.5,"total_value":6633221.0},{"strike":62.5,"call_value":36247.5,"put_value":6067283.5,"total_value":6103531.0},{"strike":65.0,"call_value":45977.5,"put_value":5533098.5,"total_value":5579076.0},{"strike":67.5,"call_value":60450.0,"put_value":5014858.5,"total_value":5075308.5},{"strike":70.0,"call_value":75382.5,"put_value":4505111.0,"total_value":4580493.5},{"strike":72.5,"call_value":95330.0,"put_value":4025191.0,"total_value":4120521.0},{"strike":75.0,"call_value":140540.0,"put_value":3554858.5,"total_value":3695398.5},{"strike":77.5,"call_value":187352.5,"put_value":3109988.5,"total_value":3297341.0},{"strike":80.0,"call_value":236280.0,"put_value":2675103.5,"total_value":2911383.5},{"strike":82.5,"call_value":289180.0,"put_value":2261603.5,"total_value":2550783.5},{"strike":85.0,"call_value":345187.5,"put_value":1854703.5,"total_value":2199891.0},{"strike":86.0,"call_value":379374.5,"put_value":1705155.5,"total_value":2084530.0},{"strike":87.0,"call_value":413561.5,"put_value":1555609.5,"total_value":1969171.0},{"strike":87.5,"call_value":430658.0,"put_value":1480894.0,"total_value":1911552.0},{"strike":88.0,"call_value":448734.5,"put_value":1410372.0,"total_value":1859106.5},{"strike":89.0,"call_value":484980.5,"put_value":1269421.0,"total_value":1754401.5},{"strike":90.0,"call_value":521336.5,"put_value":1128514.0,"total_value":1649850.5},{"strike":91.0,"call_value":561690.5,"put_value":1010558.0,"total_value":1572248.5},{"strike":92.0,"call_value":602067.5,"put_value":893804.0,"total_value":1495871.5},{"strike":92.5,"call_value":622261.5,"put_value":835775.5,"total_value":1458037.0},{"strike":93.0,"call_value":644350.5,"put_value":784830.0,"total_value":1429180.5},{"strike":94.0,"call_value":688571.5,"put_value":683977.0,"total_value":1372548.5},{"strike":95.0,"call_value":732883.5,"put_value":583894.0,"total_value":1316777.5},{"strike":96.0,"call_value":782984.5,"put_value":505075.0,"total_value":1288059.5},{"strike":97.0,"call_value":833271.5,"put_value":431576.0,"total_value":1264847.5},{"strike":97.5,"call_value":858688.0,"put_value":396414.0,"total_value":1255102.0},{"strike":98.0,"call_value":886300.5,"put_value":365437.0,"total_value":1251737.5},{"strike":99.0,"call_value":942445.5,"put_value":305719.0,"total_value":1248164.5},{"strike":100.0,"call_value":1001421.5,"put_value":247564.0,"total_value":1248985.5},{"strike":101.0,"call_value":1077630.5,"put_value":216214.0,"total_value":1293844.5},{"strike":102.0,"call_value":1154567.5,"put_value":186723.0,"total_value":1341290.5},{"strike":103.0,"call_value":1232598.5,"put_value":158217.0,"total_value":1390815.5},{"strike":104.0,"call_value":1312312.5,"put_value":130074.0,"total_value":1442386.5},{"strike":105.0,"call_value":1392442.5,"put_value":102601.0,"total_value":1495043.5},{"strike":106.0,"call_value":1512172.5,"put_value":87251.0,"total_value":1599423.5},{"strike":107.0,"call_value":1635433.5,"put_value":72017.0,"total_value":1707450.5},{"strike":108.0,"call_value":1760202.5,"put_value":57319.0,"total_value":1817521.5},{"strike":109.0,"call_value":1885511.5,"put_value":42638.0,"total_value":1928149.5},{"strike":110.0,"call_value":2011603.5,"put_value":27960.0,"total_value":2039563.5},{"strike":111.0,"call_value":2162644.5,"put_value":24249.0,"total_value":2186893.5},{"strike":112.0,"call_value":2313900.5,"put_value":20540.0,"total_value":2334440.5},{"strike":113.0,"call_value":2465684.5,"put_value":16843.0,"total_value":2482527.5},{"strike":114.0,"call_value":2617956.5,"put_value":13146.0,"total_value":2631102.5},{"strike":115.0,"call_value":2770547.5,"put_value":9465.0,"total_value":2780012.5},{"strike":116.0,"call_value":2960295.5,"put_value":8451.0,"total_value":2968746.5},{"strike":117.0,"call_value":3150267.5,"put_value":7437.0,"total_value":3157704.5},{"strike":118.0,"call_value":3340593.5,"put_value":6423.0,"total_value":3347016.5},{"strike":119.0,"call_value":3531031.5,"put_value":5409.0,"total_value":3536440.5},{"strike":120.0,"call_value":3721486.5,"put_value":4395.0,"total_value":3725881.5},{"strike":121.0,"call_value":3935395.5,"put_value":3921.0,"total_value":3939316.5},{"strike":122.0,"call_value":4149327.5,"put_value":3447.0,"total_value":4152774.5},{"strike":123.0,"call_value":4363260.5,"put_value":2973.0,"total_value":4366233.5},{"strike":124.0,"call_value":4577211.5,"put_value":2499.0,"total_value":4579710.5},{"strike":125.0,"call_value":4791182.5,"put_value":2025.0,"total_value":4793207.5},{"strike":130.0,"call_value":5997462.5,"put_value":880.0,"total_value":5998342.5},{"strike":135.0,"call_value":7225702.5,"put_value":280.0,"total_value":7225982.5},{"strike":140.0,"call_value":8467052.5,"put_value":70.0,"total_value":8467122.5},{"strike":145.0,"call_value":9718667.5,"put_value":35.0,"total_value":9718702.5},{"strike":150.0,"call_value":10979267.5,"put_value":0.0,"total_value":10979267.5},{"strike":155.0,"call_value":12245177.5,"put_value":0.0,"total_value":12245177.5},{"strike":160.0,"call_value":13517052.5,"put_value":0.0,"total_value":13517052.5},{"strike":165.0,"call_value":14789762.5,"put_value":0,"total_value":14789762.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":132.0,"strike":67.5},{"moneyness":0.85,"dte":14,"iv":111.8,"strike":69.12},{"moneyness":0.85,"dte":21,"iv":72.4,"strike":77.5},{"moneyness":0.85,"dte":30,"iv":86.4,"strike":73.75},{"moneyness":0.85,"dte":45,"iv":51.7,"strike":70.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":53.5,"strike":60.64},{"moneyness":0.9,"dte":7,"iv":60.2,"strike":86.8},{"moneyness":0.9,"dte":14,"iv":45.9,"strike":87.3},{"moneyness":0.9,"dte":21,"iv":43.1,"strike":86.5},{"moneyness":0.9,"dte":30,"iv":35.3,"strike":87.11},{"moneyness":0.9,"dte":45,"iv":32.2,"strike":85.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":29.6,"strike":86.25},{"moneyness":0.95,"dte":7,"iv":37.8,"strike":92.0},{"moneyness":0.95,"dte":14,"iv":38.9,"strike":92.2},{"moneyness":0.95,"dte":21,"iv":34.6,"strike":92.11},{"moneyness":0.95,"dte":30,"iv":31.6,"strike":92.0},{"moneyness":0.95,"dte":45,"iv":31.4,"strike":91.25},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":28.4,"strike":91.25},{"moneyness":1.0,"dte":7,"iv":26.3,"strike":97.11},{"moneyness":1.0,"dte":14,"iv":35.9,"strike":97.08},{"moneyness":1.0,"dte":21,"iv":33.4,"strike":97.0},{"moneyness":1.0,"dte":30,"iv":31.2,"strike":97.33},{"moneyness":1.0,"dte":45,"iv":29.1,"strike":96.83},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":27.5,"strike":96.25},{"moneyness":1.05,"dte":7,"iv":27.5,"strike":101.5},{"moneyness":1.05,"dte":14,"iv":35.0,"strike":101.5},{"moneyness":1.05,"dte":21,"iv":32.9,"strike":101.5},{"moneyness":1.05,"dte":30,"iv":30.1,"strike":101.5},{"moneyness":1.05,"dte":45,"iv":29.7,"strike":100.33},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":27.1,"strike":100.0},{"moneyness":1.1,"dte":7,"iv":45.3,"strike":105.78},{"moneyness":1.1,"dte":14,"iv":35.4,"strike":106.0},{"moneyness":1.1,"dte":21,"iv":34.1,"strike":106.0},{"moneyness":1.1,"dte":30,"iv":31.6,"strike":105.94},{"moneyness":1.1,"dte":45,"iv":28.5,"strike":105.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":27.6,"strike":105.0},{"moneyness":1.15,"dte":7,"iv":107.2,"strike":116.2},{"moneyness":1.15,"dte":14,"iv":59.5,"strike":117.83},{"moneyness":1.15,"dte":21,"iv":53.4,"strike":115.05},{"moneyness":1.15,"dte":30,"iv":51.0,"strike":113.5},{"moneyness":1.15,"dte":45,"iv":39.6,"strike":124.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":35.1,"strike":128.46}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":19,"total_oi":14653},{"expiration":"10/09/2026","dte":7,"iv":0.04,"contract_count":35,"total_oi":7154},{"expiration":"10/16/2026","dte":14,"iv":0.0853,"contract_count":42,"total_oi":45387},{"expiration":"10/23/2026","dte":21,"iv":0.0547,"contract_count":34,"total_oi":1187},{"expiration":"10/30/2026","dte":28,"iv":0.0326,"contract_count":30,"total_oi":1548},{"expiration":"11/06/2026","dte":35,"iv":0.0294,"contract_count":25,"total_oi":715},{"expiration":"11/13/2026","dte":42,"iv":0.0094,"contract_count":4,"total_oi":4},{"expiration":"11/20/2026","dte":49,"iv":0.0176,"contract_count":12,"total_oi":9095},{"expiration":"12/18/2026","dte":77,"iv":0.0047,"contract_count":14,"total_oi":43794},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":14,"total_oi":50592},{"expiration":"02/19/2027","dte":140,"iv":0.0052,"contract_count":10,"total_oi":1651},{"expiration":"03/19/2027","dte":168,"iv":0.0061,"contract_count":14,"total_oi":11931},{"expiration":"06/17/2027","dte":258,"iv":0.0142,"contract_count":14,"total_oi":16511},{"expiration":"09/17/2027","dte":350,"iv":0.0169,"contract_count":11,"total_oi":4009},{"expiration":"01/21/2028","dte":476,"iv":0.0252,"contract_count":14,"total_oi":8742},{"expiration":"12/15/2028","dte":805,"iv":0.0244,"contract_count":14,"total_oi":1090},{"expiration":"01/19/2029","dte":840,"iv":0.0235,"contract_count":10,"total_oi":105}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":3.94,"expected_move_2std":7.87,"contract_count":19},{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.16,"expected_move_2std":14.33,"contract_count":23},{"expiration":"10/23/2026","dte":21,"expected_move_1std":8.01,"expected_move_2std":16.02,"contract_count":20},{"expiration":"10/30/2026","dte":28,"expected_move_1std":8.64,"expected_move_2std":17.28,"contract_count":16},{"expiration":"11/06/2026","dte":35,"expected_move_1std":9.57,"expected_move_2std":19.15,"contract_count":13},{"expiration":"11/13/2026","dte":42,"expected_move_1std":10.12,"expected_move_2std":20.24,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.91,"expected_move_2std":21.82,"contract_count":8},{"expiration":"12/18/2026","dte":77,"expected_move_1std":12.75,"expected_move_2std":25.5,"contract_count":8},{"expiration":"01/15/2027","dte":105,"expected_move_1std":14.69,"expected_move_2std":29.38,"contract_count":8},{"expiration":"02/19/2027","dte":140,"expected_move_1std":17.73,"expected_move_2std":35.46,"contract_count":7},{"expiration":"03/19/2027","dte":168,"expected_move_1std":19.14,"expected_move_2std":38.28,"contract_count":8},{"expiration":"06/17/2027","dte":258,"expected_move_1std":24.57,"expected_move_2std":49.13,"contract_count":8},{"expiration":"09/17/2027","dte":350,"expected_move_1std":28.88,"expected_move_2std":57.76,"contract_count":7},{"expiration":"01/21/2028","dte":476,"expected_move_1std":35.0,"expected_move_2std":70.0,"contract_count":8},{"expiration":"12/15/2028","dte":805,"expected_move_1std":45.19,"expected_move_2std":90.39,"contract_count":8},{"expiration":"01/19/2029","dte":840,"expected_move_1std":45.93,"expected_move_2std":91.85,"contract_count":6}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":10076,"put_oi":14651,"total_oi":24727,"pc_ratio":1.454,"pc_ratio_volume":4.846,"sentiment":"bearish"},{"expiration":"10/09/2026","dte":7,"call_oi":4292,"put_oi":7385,"total_oi":11677,"pc_ratio":1.721,"pc_ratio_volume":2.134,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":39637,"put_oi":36911,"total_oi":76548,"pc_ratio":0.931,"pc_ratio_volume":0.764,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":1685,"put_oi":783,"total_oi":2468,"pc_ratio":0.465,"pc_ratio_volume":0.27,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":1466,"put_oi":684,"total_oi":2150,"pc_ratio":0.467,"pc_ratio_volume":2.615,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":611,"put_oi":155,"total_oi":766,"pc_ratio":0.254,"pc_ratio_volume":2.235,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":7,"put_oi":2,"total_oi":9,"pc_ratio":0.286,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":10401,"put_oi":10181,"total_oi":20582,"pc_ratio":0.979,"pc_ratio_volume":0.604,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":75662,"put_oi":34198,"total_oi":109860,"pc_ratio":0.452,"pc_ratio_volume":8.572,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":56922,"put_oi":64127,"total_oi":121049,"pc_ratio":1.127,"pc_ratio_volume":0.117,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":2111,"put_oi":2436,"total_oi":4547,"pc_ratio":1.154,"pc_ratio_volume":0.529,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":10629,"put_oi":12970,"total_oi":23599,"pc_ratio":1.22,"pc_ratio_volume":3.179,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":20974,"put_oi":27355,"total_oi":48329,"pc_ratio":1.304,"pc_ratio_volume":1.571,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":1740,"put_oi":4489,"total_oi":6229,"pc_ratio":2.58,"pc_ratio_volume":3.58,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":11725,"put_oi":19546,"total_oi":31271,"pc_ratio":1.667,"pc_ratio_volume":2.608,"sentiment":"bearish"},{"expiration":"12/15/2028","dte":805,"call_oi":6522,"put_oi":1631,"total_oi":8153,"pc_ratio":0.25,"pc_ratio_volume":0.118,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":349,"put_oi":259,"total_oi":608,"pc_ratio":0.742,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":32.5,"call_delta_oi":0,"put_delta_oi":-1376.0,"dealer_delta":1376.0,"call_oi":0,"put_oi":1272},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-489.0,"dealer_delta":489.0,"call_oi":0,"put_oi":476},{"strike":37.5,"call_delta_oi":99.0,"put_delta_oi":-295.0,"dealer_delta":195.0,"call_oi":1,"put_oi":614},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-2458.0,"dealer_delta":2458.0,"call_oi":0,"put_oi":3097},{"strike":42.5,"call_delta_oi":100.0,"put_delta_oi":-1163.0,"dealer_delta":1063.0,"call_oi":1,"put_oi":482},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-1188.0,"dealer_delta":1188.0,"call_oi":0,"put_oi":1092},{"strike":47.5,"call_delta_oi":0,"put_delta_oi":-966.0,"dealer_delta":966.0,"call_oi":0,"put_oi":551},{"strike":50.0,"call_delta_oi":6773.0,"put_delta_oi":-23265.0,"dealer_delta":16492.0,"call_oi":68,"put_oi":3530},{"strike":52.5,"call_delta_oi":797.0,"put_delta_oi":-908.0,"dealer_delta":111.0,"call_oi":8,"put_oi":592},{"strike":55.0,"call_delta_oi":33170.0,"put_delta_oi":-9052.0,"dealer_delta":-24117.0,"call_oi":337,"put_oi":4489},{"strike":57.5,"call_delta_oi":18535.0,"put_delta_oi":-1057.0,"dealer_delta":-17478.0,"call_oi":188,"put_oi":923},{"strike":60.0,"call_delta_oi":61388.0,"put_delta_oi":-21068.0,"dealer_delta":-40320.0,"call_oi":638,"put_oi":5435},{"strike":62.5,"call_delta_oi":55240.0,"put_delta_oi":-2379.0,"dealer_delta":-52861.0,"call_oi":558,"put_oi":1536},{"strike":65.0,"call_delta_oi":177406.0,"put_delta_oi":-21641.0,"dealer_delta":-155765.0,"call_oi":1897,"put_oi":6378},{"strike":67.5,"call_delta_oi":17931.0,"put_delta_oi":-8435.0,"dealer_delta":-9496.0,"call_oi":184,"put_oi":3397},{"strike":70.0,"call_delta_oi":181650.0,"put_delta_oi":-72708.0,"dealer_delta":-108942.0,"call_oi":2000,"put_oi":11931},{"strike":72.5,"call_delta_oi":953924.0,"put_delta_oi":-18600.0,"dealer_delta":-935324.0,"call_oi":10105,"put_oi":3835},{"strike":75.0,"call_delta_oi":58166.0,"put_delta_oi":-87566.0,"dealer_delta":29399.0,"call_oi":641,"put_oi":10185},{"strike":77.5,"call_delta_oi":74471.0,"put_delta_oi":-33563.0,"dealer_delta":-40908.0,"call_oi":846,"put_oi":3994},{"strike":80.0,"call_delta_oi":135872.0,"put_delta_oi":-113772.0,"dealer_delta":-22100.0,"call_oi":1589,"put_oi":8554},{"strike":82.5,"call_delta_oi":106429.0,"put_delta_oi":-38082.0,"dealer_delta":-68346.0,"call_oi":1243,"put_oi":2640},{"strike":85.0,"call_delta_oi":942224.0,"put_delta_oi":-226284.0,"dealer_delta":-715941.0,"call_oi":11784,"put_oi":13212},{"strike":86.0,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":2},{"strike":87.0,"call_delta_oi":550.0,"put_delta_oi":-1565.0,"dealer_delta":1015.0,"call_oi":6,"put_oi":115},{"strike":87.5,"call_delta_oi":152794.0,"put_delta_oi":-161130.0,"dealer_delta":8336.0,"call_oi":1960,"put_oi":8387},{"strike":88.0,"call_delta_oi":7956.0,"put_delta_oi":-1124.0,"dealer_delta":-6832.0,"call_oi":93,"put_oi":93},{"strike":89.0,"call_delta_oi":9265.0,"put_delta_oi":-371.0,"dealer_delta":-8894.0,"call_oi":110,"put_oi":44},{"strike":90.0,"call_delta_oi":297928.0,"put_delta_oi":-578149.0,"dealer_delta":280220.0,"call_oi":3998,"put_oi":22951},{"strike":91.0,"call_delta_oi":1949.0,"put_delta_oi":-11590.0,"dealer_delta":9641.0,"call_oi":23,"put_oi":1202},{"strike":92.0,"call_delta_oi":889.0,"put_delta_oi":-14256.0,"dealer_delta":13367.0,"call_oi":11,"put_oi":697},{"strike":92.5,"call_delta_oi":262891.0,"put_delta_oi":-440921.0,"dealer_delta":178030.0,"call_oi":3790,"put_oi":14166},{"strike":93.0,"call_delta_oi":3080.0,"put_delta_oi":-22627.0,"dealer_delta":19547.0,"call_oi":43,"put_oi":1038},{"strike":94.0,"call_delta_oi":6388.0,"put_delta_oi":-18487.0,"dealer_delta":12099.0,"call_oi":91,"put_oi":770},{"strike":95.0,"call_delta_oi":360409.0,"put_delta_oi":-780710.0,"dealer_delta":420302.0,"call_oi":5789,"put_oi":21264},{"strike":96.0,"call_delta_oi":14589.0,"put_delta_oi":-96961.0,"dealer_delta":82373.0,"call_oi":186,"put_oi":5320},{"strike":97.0,"call_delta_oi":15117.0,"put_delta_oi":-247775.0,"dealer_delta":232658.0,"call_oi":546,"put_oi":3175},{"strike":97.5,"call_delta_oi":241117.0,"put_delta_oi":-380959.0,"dealer_delta":139842.0,"call_oi":4392,"put_oi":8370},{"strike":98.0,"call_delta_oi":25357.0,"put_delta_oi":-165990.0,"dealer_delta":140632.0,"call_oi":920,"put_oi":2236},{"strike":99.0,"call_delta_oi":75225.0,"put_delta_oi":-111985.0,"dealer_delta":36760.0,"call_oi":2831,"put_oi":1563},{"strike":100.0,"call_delta_oi":737499.0,"put_delta_oi":-1504484.0,"dealer_delta":766985.0,"call_oi":17233,"put_oi":26805},{"strike":101.0,"call_delta_oi":11560.0,"put_delta_oi":-167955.0,"dealer_delta":156394.0,"call_oi":728,"put_oi":1859},{"strike":102.0,"call_delta_oi":11332.0,"put_delta_oi":-94496.0,"dealer_delta":83163.0,"call_oi":1094,"put_oi":985},{"strike":103.0,"call_delta_oi":24666.0,"put_delta_oi":-29982.0,"dealer_delta":5316.0,"call_oi":1683,"put_oi":363},{"strike":104.0,"call_delta_oi":5949.0,"put_delta_oi":-57867.0,"dealer_delta":51917.0,"call_oi":416,"put_oi":670},{"strike":105.0,"call_delta_oi":1092408.0,"put_delta_oi":-928081.0,"dealer_delta":-164327.0,"call_oi":39600,"put_oi":12123},{"strike":106.0,"call_delta_oi":32179.0,"put_delta_oi":-10656.0,"dealer_delta":-21523.0,"call_oi":3531,"put_oi":116},{"strike":107.0,"call_delta_oi":24466.0,"put_delta_oi":-51894.0,"dealer_delta":27428.0,"call_oi":1508,"put_oi":536},{"strike":108.0,"call_delta_oi":3997.0,"put_delta_oi":-1555.0,"dealer_delta":-2443.0,"call_oi":540,"put_oi":17},{"strike":109.0,"call_delta_oi":12592.0,"put_delta_oi":-274.0,"dealer_delta":-12318.0,"call_oi":783,"put_oi":3},{"strike":110.0,"call_delta_oi":405087.0,"put_delta_oi":-743845.0,"dealer_delta":338758.0,"call_oi":24949,"put_oi":10967},{"strike":111.0,"call_delta_oi":2939.0,"put_delta_oi":-182.0,"dealer_delta":-2757.0,"call_oi":215,"put_oi":2},{"strike":112.0,"call_delta_oi":3998.0,"put_delta_oi":-1057.0,"dealer_delta":-2941.0,"call_oi":528,"put_oi":12},{"strike":113.0,"call_delta_oi":4691.0,"put_delta_oi":0,"dealer_delta":-4691.0,"call_oi":488,"put_oi":0},{"strike":114.0,"call_delta_oi":4059.0,"put_delta_oi":-1498.0,"dealer_delta":-2561.0,"call_oi":319,"put_oi":16},{"strike":115.0,"call_delta_oi":326501.0,"put_delta_oi":-222094.0,"dealer_delta":-104407.0,"call_oi":37157,"put_oi":2667},{"strike":116.0,"call_delta_oi":3223.0,"put_delta_oi":0,"dealer_delta":-3223.0,"call_oi":224,"put_oi":0},{"strike":117.0,"call_delta_oi":4060.0,"put_delta_oi":0,"dealer_delta":-4060.0,"call_oi":354,"put_oi":0},{"strike":118.0,"call_delta_oi":784.0,"put_delta_oi":0,"dealer_delta":-784.0,"call_oi":112,"put_oi":0},{"strike":119.0,"call_delta_oi":130.0,"put_delta_oi":0,"dealer_delta":-130.0,"call_oi":17,"put_oi":0},{"strike":120.0,"call_delta_oi":268628.0,"put_delta_oi":-38064.0,"dealer_delta":-230564.0,"call_oi":23454,"put_oi":540},{"strike":121.0,"call_delta_oi":298.0,"put_delta_oi":0,"dealer_delta":-298.0,"call_oi":23,"put_oi":0},{"strike":122.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":1,"put_oi":0},{"strike":123.0,"call_delta_oi":209.0,"put_delta_oi":0,"dealer_delta":-209.0,"call_oi":18,"put_oi":0},{"strike":124.0,"call_delta_oi":104.0,"put_delta_oi":0,"dealer_delta":-104.0,"call_oi":20,"put_oi":0},{"strike":125.0,"call_delta_oi":142768.0,"put_delta_oi":-15492.0,"dealer_delta":-127276.0,"call_oi":27285,"put_oi":245},{"strike":130.0,"call_delta_oi":45427.0,"put_delta_oi":-7034.0,"dealer_delta":-38393.0,"call_oi":4392,"put_oi":109},{"strike":135.0,"call_delta_oi":31705.0,"put_delta_oi":-5133.0,"dealer_delta":-26573.0,"call_oi":2622,"put_oi":78},{"strike":140.0,"call_delta_oi":29802.0,"put_delta_oi":-2087.0,"dealer_delta":-27715.0,"call_oi":2053,"put_oi":35},{"strike":145.0,"call_delta_oi":18652.0,"put_delta_oi":0,"dealer_delta":-18652.0,"call_oi":1797,"put_oi":0},{"strike":150.0,"call_delta_oi":12709.0,"put_delta_oi":-410.0,"dealer_delta":-12299.0,"call_oi":1062,"put_oi":7},{"strike":155.0,"call_delta_oi":13953.0,"put_delta_oi":0,"dealer_delta":-13953.0,"call_oi":1193,"put_oi":0},{"strike":160.0,"call_delta_oi":1985.0,"put_delta_oi":0,"dealer_delta":-1985.0,"call_oi":167,"put_oi":0},{"strike":165.0,"call_delta_oi":2700.0,"put_delta_oi":0,"dealer_delta":-2700.0,"call_oi":267,"put_oi":0}],"net_dealer_delta":24320.0,"total_call_delta":7580754.0,"total_put_delta":-7605074.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":96.69999694824219,"strikes":[{"strike":32.5,"moneyness":0.3361,"type":"put","iv":0.9995,"delta":-0.0098,"oi":648},{"strike":35.0,"moneyness":0.3619,"type":"put","iv":0.8153,"delta":-0.0049,"oi":238},{"strike":40.0,"moneyness":0.4137,"type":"put","iv":0.7522,"delta":-0.0076,"oi":2479},{"strike":45.0,"moneyness":0.4654,"type":"put","iv":0.6038,"delta":-0.0051,"oi":472},{"strike":47.5,"moneyness":0.4912,"type":"put","iv":0.6641,"delta":-0.0133,"oi":104},{"strike":50.0,"moneyness":0.5171,"type":"put","iv":0.624,"delta":-0.0145,"oi":1177},{"strike":52.5,"moneyness":0.5429,"type":"put","iv":0.5431,"delta":-0.0109,"oi":261},{"strike":55.0,"moneyness":0.5688,"type":"put","iv":0.4929,"delta":-0.0101,"oi":2365},{"strike":55.0,"moneyness":0.5688,"type":"call","iv":0.5568,"delta":0.9816,"oi":218},{"strike":57.5,"moneyness":0.5946,"type":"put","iv":0.4651,"delta":-0.0117,"oi":739},{"strike":60.0,"moneyness":0.6205,"type":"put","iv":0.4554,"delta":-0.0164,"oi":1995},{"strike":62.5,"moneyness":0.6463,"type":"put","iv":0.4149,"delta":-0.0163,"oi":1059},{"strike":65.0,"moneyness":0.6722,"type":"put","iv":0.3992,"delta":-0.0213,"oi":887},{"strike":65.0,"moneyness":0.6722,"type":"call","iv":0.4439,"delta":0.9675,"oi":137},{"strike":67.5,"moneyness":0.698,"type":"put","iv":0.3789,"delta":-0.0263,"oi":2645},{"strike":67.5,"moneyness":0.698,"type":"call","iv":0.4198,"delta":0.9617,"oi":101},{"strike":70.0,"moneyness":0.7239,"type":"put","iv":0.366,"delta":-0.0349,"oi":2174},{"strike":70.0,"moneyness":0.7239,"type":"call","iv":0.3998,"delta":0.9533,"oi":319},{"strike":72.5,"moneyness":0.7497,"type":"put","iv":0.3511,"delta":-0.045,"oi":2884},{"strike":72.5,"moneyness":0.7497,"type":"call","iv":0.3776,"delta":0.9441,"oi":9736},{"strike":75.0,"moneyness":0.7756,"type":"put","iv":0.341,"delta":-0.0601,"oi":2247},{"strike":75.0,"moneyness":0.7756,"type":"call","iv":0.3818,"delta":0.9205,"oi":232},{"strike":77.5,"moneyness":0.8014,"type":"put","iv":0.3216,"delta":-0.0741,"oi":2141},{"strike":77.5,"moneyness":0.8014,"type":"call","iv":0.3566,"delta":0.9069,"oi":184},{"strike":80.0,"moneyness":0.8273,"type":"put","iv":0.3157,"delta":-0.1001,"oi":2102},{"strike":80.0,"moneyness":0.8273,"type":"call","iv":0.3192,"delta":0.8978,"oi":457},{"strike":82.5,"moneyness":0.8532,"type":"put","iv":0.3161,"delta":-0.1363,"oi":1165},{"strike":82.5,"moneyness":0.8532,"type":"call","iv":0.3306,"delta":0.8547,"oi":312},{"strike":85.0,"moneyness":0.879,"type":"put","iv":0.3002,"delta":-0.1684,"oi":4966},{"strike":85.0,"moneyness":0.879,"type":"call","iv":0.2965,"delta":0.8341,"oi":3037},{"strike":87.5,"moneyness":0.9049,"type":"put","iv":0.2902,"delta":-0.2115,"oi":1495},{"strike":87.5,"moneyness":0.9049,"type":"call","iv":0.2805,"delta":0.7949,"oi":708},{"strike":90.0,"moneyness":0.9307,"type":"put","iv":0.2898,"delta":-0.2677,"oi":11194},{"strike":90.0,"moneyness":0.9307,"type":"call","iv":0.2745,"delta":0.7408,"oi":1828},{"strike":92.5,"moneyness":0.9566,"type":"put","iv":0.2751,"delta":-0.3234,"oi":2148},{"strike":92.5,"moneyness":0.9566,"type":"call","iv":0.2758,"delta":0.6764,"oi":860},{"strike":95.0,"moneyness":0.9824,"type":"put","iv":0.2804,"delta":-0.392,"oi":6722},{"strike":95.0,"moneyness":0.9824,"type":"call","iv":0.2757,"delta":0.6089,"oi":1893},{"strike":97.5,"moneyness":1.0083,"type":"put","iv":0.2769,"delta":-0.4601,"oi":1625},{"strike":97.5,"moneyness":1.0083,"type":"call","iv":0.2647,"delta":0.5391,"oi":1790},{"strike":100.0,"moneyness":1.0341,"type":"put","iv":0.2761,"delta":-0.5286,"oi":5127},{"strike":100.0,"moneyness":1.0341,"type":"call","iv":0.2661,"delta":0.4681,"oi":6196},{"strike":105.0,"moneyness":1.0858,"type":"put","iv":0.2887,"delta":-0.6476,"oi":1193},{"strike":105.0,"moneyness":1.0858,"type":"call","iv":0.2653,"delta":0.3354,"oi":7813},{"strike":110.0,"moneyness":1.1375,"type":"put","iv":0.2983,"delta":-0.7434,"oi":1571},{"strike":110.0,"moneyness":1.1375,"type":"call","iv":0.2647,"delta":0.225,"oi":4313},{"strike":115.0,"moneyness":1.1892,"type":"put","iv":0.3005,"delta":-0.8225,"oi":118},{"strike":115.0,"moneyness":1.1892,"type":"call","iv":0.2656,"delta":0.1431,"oi":4463},{"strike":120.0,"moneyness":1.241,"type":"call","iv":0.2697,"delta":0.0895,"oi":8616},{"strike":125.0,"moneyness":1.2927,"type":"call","iv":0.2701,"delta":0.0521,"oi":873},{"strike":130.0,"moneyness":1.3444,"type":"call","iv":0.2932,"delta":0.0413,"oi":1387},{"strike":135.0,"moneyness":1.3961,"type":"call","iv":0.314,"delta":0.0333,"oi":313},{"strike":140.0,"moneyness":1.4478,"type":"call","iv":0.3554,"delta":0.0366,"oi":521},{"strike":145.0,"moneyness":1.4995,"type":"call","iv":0.4028,"delta":0.0427,"oi":258}]},{"expiration":"01/19/2029","underlying_price":96.69999694824219,"strikes":[{"strike":65.0,"moneyness":0.6722,"type":"put","iv":0.3427,"delta":-0.1127,"oi":103},{"strike":120.0,"moneyness":1.241,"type":"call","iv":0.2849,"delta":0.477,"oi":115}]},{"expiration":"01/21/2028","underlying_price":96.69999694824219,"strikes":[{"strike":55.0,"moneyness":0.5688,"type":"put","iv":0.3765,"delta":-0.0487,"oi":1019},{"strike":60.0,"moneyness":0.6205,"type":"put","iv":0.368,"delta":-0.0696,"oi":1257},{"strike":60.0,"moneyness":0.6205,"type":"call","iv":0.2922,"delta":0.9612,"oi":228},{"strike":65.0,"moneyness":0.6722,"type":"put","iv":0.3398,"delta":-0.0867,"oi":503},{"strike":65.0,"moneyness":0.6722,"type":"call","iv":0.2943,"delta":0.9352,"oi":739},{"strike":70.0,"moneyness":0.7239,"type":"put","iv":0.339,"delta":-0.1206,"oi":723},{"strike":70.0,"moneyness":0.7239,"type":"call","iv":0.3312,"delta":0.8831,"oi":276},{"strike":75.0,"moneyness":0.7756,"type":"put","iv":0.3368,"delta":-0.1593,"oi":2842},{"strike":77.5,"moneyness":0.8014,"type":"put","iv":0.3317,"delta":-0.1787,"oi":138},{"strike":80.0,"moneyness":0.8273,"type":"put","iv":0.3275,"delta":-0.1998,"oi":2278},{"strike":82.5,"moneyness":0.8532,"type":"put","iv":0.3232,"delta":-0.2221,"oi":153},{"strike":85.0,"moneyness":0.879,"type":"put","iv":0.3296,"delta":-0.2488,"oi":1214},{"strike":87.5,"moneyness":0.9049,"type":"put","iv":0.3224,"delta":-0.2722,"oi":144},{"strike":87.5,"moneyness":0.9049,"type":"call","iv":0.2947,"delta":0.7356,"oi":228},{"strike":90.0,"moneyness":0.9307,"type":"put","iv":0.3186,"delta":-0.2976,"oi":548},{"strike":90.0,"moneyness":0.9307,"type":"call","iv":0.2866,"delta":0.7096,"oi":844},{"strike":92.5,"moneyness":0.9566,"type":"put","iv":0.3165,"delta":-0.3239,"oi":2401},{"strike":92.5,"moneyness":0.9566,"type":"call","iv":0.3,"delta":0.6781,"oi":737},{"strike":95.0,"moneyness":0.9824,"type":"put","iv":0.3219,"delta":-0.351,"oi":811},{"strike":95.0,"moneyness":0.9824,"type":"call","iv":0.3002,"delta":0.6497,"oi":482},{"strike":97.5,"moneyness":1.0083,"type":"put","iv":0.3171,"delta":-0.3779,"oi":635},{"strike":97.5,"moneyness":1.0083,"type":"call","iv":0.2916,"delta":0.6209,"oi":603},{"strike":100.0,"moneyness":1.0341,"type":"put","iv":0.3168,"delta":-0.4048,"oi":202},{"strike":100.0,"moneyness":1.0341,"type":"call","iv":0.288,"delta":0.5911,"oi":551},{"strike":105.0,"moneyness":1.0858,"type":"put","iv":0.3226,"delta":-0.456,"oi":234},{"strike":105.0,"moneyness":1.0858,"type":"call","iv":0.2833,"delta":0.531,"oi":322},{"strike":110.0,"moneyness":1.1375,"type":"put","iv":0.3212,"delta":-0.507,"oi":3734},{"strike":110.0,"moneyness":1.1375,"type":"call","iv":0.2833,"delta":0.4737,"oi":454},{"strike":115.0,"moneyness":1.1892,"type":"call","iv":0.2869,"delta":0.4219,"oi":292},{"strike":120.0,"moneyness":1.241,"type":"call","iv":0.2746,"delta":0.3609,"oi":514},{"strike":120.0,"moneyness":1.241,"type":"put","iv":0.334,"delta":-0.5913,"oi":115},{"strike":125.0,"moneyness":1.2927,"type":"put","iv":0.3464,"delta":-0.6225,"oi":203},{"strike":125.0,"moneyness":1.2927,"type":"call","iv":0.2871,"delta":0.326,"oi":1115},{"strike":130.0,"moneyness":1.3444,"type":"put","iv":0.3649,"delta":-0.6443,"oi":102},{"strike":130.0,"moneyness":1.3444,"type":"call","iv":0.2811,"delta":0.2776,"oi":674},{"strike":135.0,"moneyness":1.3961,"type":"call","iv":0.2821,"delta":0.2407,"oi":514},{"strike":140.0,"moneyness":1.4478,"type":"call","iv":0.2833,"delta":0.2083,"oi":693},{"strike":145.0,"moneyness":1.4995,"type":"call","iv":0.2803,"delta":0.1751,"oi":213},{"strike":150.0,"moneyness":1.5512,"type":"call","iv":0.2811,"delta":0.1501,"oi":533},{"strike":155.0,"moneyness":1.6029,"type":"call","iv":0.2814,"delta":0.1278,"oi":595},{"strike":160.0,"moneyness":1.6546,"type":"call","iv":0.288,"delta":0.115,"oi":110},{"strike":165.0,"moneyness":1.7063,"type":"call","iv":0.2925,"delta":0.1022,"oi":250}]},{"expiration":"02/19/2027","underlying_price":96.69999694824219,"strikes":[{"strike":75.0,"moneyness":0.7756,"type":"put","iv":0.3339,"delta":-0.0786,"oi":287},{"strike":80.0,"moneyness":0.8273,"type":"put","iv":0.3268,"delta":-0.1311,"oi":197},{"strike":85.0,"moneyness":0.879,"type":"put","iv":0.3093,"delta":-0.196,"oi":614},{"strike":90.0,"moneyness":0.9307,"type":"put","iv":0.2882,"delta":-0.2797,"oi":348},{"strike":92.5,"moneyness":0.9566,"type":"put","iv":0.2967,"delta":-0.3364,"oi":134},{"strike":95.0,"moneyness":0.9824,"type":"put","iv":0.2992,"delta":-0.3913,"oi":193},{"strike":105.0,"moneyness":1.0858,"type":"call","iv":0.2635,"delta":0.3723,"oi":595},{"strike":105.0,"moneyness":1.0858,"type":"put","iv":0.275,"delta":-0.6198,"oi":163},{"strike":110.0,"moneyness":1.1375,"type":"call","iv":0.2645,"delta":0.2713,"oi":315},{"strike":110.0,"moneyness":1.1375,"type":"put","iv":0.2987,"delta":-0.6982,"oi":158},{"strike":115.0,"moneyness":1.1892,"type":"call","iv":0.259,"delta":0.1832,"oi":469},{"strike":120.0,"moneyness":1.241,"type":"call","iv":0.2803,"delta":0.1428,"oi":197}]},{"expiration":"03/19/2027","underlying_price":96.69999694824219,"strikes":[{"strike":60.0,"moneyness":0.6205,"type":"put","iv":0.3933,"delta":-0.0228,"oi":159},{"strike":65.0,"moneyness":0.6722,"type":"put","iv":0.3673,"delta":-0.0358,"oi":621},{"strike":70.0,"moneyness":0.7239,"type":"put","iv":0.3468,"delta":-0.0573,"oi":309},{"strike":75.0,"moneyness":0.7756,"type":"put","iv":0.3274,"delta":-0.0891,"oi":455},{"strike":80.0,"moneyness":0.8273,"type":"put","iv":0.3176,"delta":-0.14,"oi":299},{"strike":82.5,"moneyness":0.8532,"type":"call","iv":0.2821,"delta":0.8484,"oi":170},{"strike":82.5,"moneyness":0.8532,"type":"put","iv":0.3132,"delta":-0.1717,"oi":530},{"strike":85.0,"moneyness":0.879,"type":"call","iv":0.3082,"delta":0.7928,"oi":344},{"strike":85.0,"moneyness":0.879,"type":"put","iv":0.3089,"delta":-0.2076,"oi":806},{"strike":87.5,"moneyness":0.9049,"type":"put","iv":0.304,"delta":-0.2471,"oi":706},{"strike":90.0,"moneyness":0.9307,"type":"put","iv":0.2956,"delta":-0.289,"oi":1109},{"strike":92.5,"moneyness":0.9566,"type":"call","iv":0.286,"delta":0.6652,"oi":142},{"strike":92.5,"moneyness":0.9566,"type":"put","iv":0.2936,"delta":-0.3369,"oi":1086},{"strike":95.0,"moneyness":0.9824,"type":"call","iv":0.2774,"delta":0.6148,"oi":288},{"strike":95.0,"moneyness":0.9824,"type":"put","iv":0.2836,"delta":-0.386,"oi":720},{"strike":97.5,"moneyness":1.0083,"type":"call","iv":0.2681,"delta":0.5606,"oi":246},{"strike":97.5,"moneyness":1.0083,"type":"put","iv":0.2895,"delta":-0.4384,"oi":456},{"strike":100.0,"moneyness":1.0341,"type":"call","iv":0.2673,"delta":0.5049,"oi":459},{"strike":100.0,"moneyness":1.0341,"type":"put","iv":0.2913,"delta":-0.4893,"oi":4663},{"strike":105.0,"moneyness":1.0858,"type":"call","iv":0.268,"delta":0.3988,"oi":1293},{"strike":105.0,"moneyness":1.0858,"type":"put","iv":0.2915,"delta":-0.5872,"oi":611},{"strike":110.0,"moneyness":1.1375,"type":"call","iv":0.267,"delta":0.3031,"oi":3186},{"strike":110.0,"moneyness":1.1375,"type":"put","iv":0.3,"delta":-0.6692,"oi":228},{"strike":115.0,"moneyness":1.1892,"type":"call","iv":0.2669,"delta":0.223,"oi":966},{"strike":120.0,"moneyness":1.241,"type":"call","iv":0.2666,"delta":0.1589,"oi":1159},{"strike":125.0,"moneyness":1.2927,"type":"call","iv":0.2778,"delta":0.1213,"oi":664},{"strike":130.0,"moneyness":1.3444,"type":"call","iv":0.2727,"delta":0.0798,"oi":1097},{"strike":135.0,"moneyness":1.3961,"type":"call","iv":0.2792,"delta":0.0583,"oi":133},{"strike":150.0,"moneyness":1.5512,"type":"call","iv":0.3186,"delta":0.0329,"oi":111}]},{"expiration":"06/17/2027","underlying_price":96.69999694824219,"strikes":[{"strike":40.0,"moneyness":0.4137,"type":"put","iv":0.5699,"delta":-0.0159,"oi":279},{"strike":50.0,"moneyness":0.5171,"type":"put","iv":0.403,"delta":-0.0136,"oi":192},{"strike":55.0,"moneyness":0.5688,"type":"put","iv":0.3902,"delta":-0.0239,"oi":284},{"strike":60.0,"moneyness":0.6205,"type":"put","iv":0.3729,"delta":-0.0378,"oi":540},{"strike":65.0,"moneyness":0.6722,"type":"put","iv":0.355,"delta":-0.0567,"oi":1055},{"strike":70.0,"moneyness":0.7239,"type":"put","iv":0.3414,"delta":-0.0845,"oi":5604},{"strike":70.0,"moneyness":0.7239,"type":"call","iv":0.2557,"delta":0.9602,"oi":173},{"strike":72.5,"moneyness":0.7497,"type":"call","iv":0.2781,"delta":0.9304,"oi":138},{"strike":72.5,"moneyness":0.7497,"type":"put","iv":0.3418,"delta":-0.1053,"oi":352},{"strike":75.0,"moneyness":0.7756,"type":"put","iv":0.3235,"delta":-0.1186,"oi":432},{"strike":77.5,"moneyness":0.8014,"type":"call","iv":0.3017,"delta":0.8685,"oi":137},{"strike":77.5,"moneyness":0.8014,"type":"put","iv":0.3229,"delta":-0.144,"oi":769},{"strike":80.0,"moneyness":0.8273,"type":"call","iv":0.3136,"delta":0.8329,"oi":291},{"strike":80.0,"moneyness":0.8273,"type":"put","iv":0.317,"delta":-0.169,"oi":1436},{"strike":82.5,"moneyness":0.8532,"type":"put","iv":0.317,"delta":-0.1998,"oi":320},{"strike":85.0,"moneyness":0.879,"type":"call","iv":0.2836,"delta":0.7843,"oi":7712},{"strike":85.0,"moneyness":0.879,"type":"put","iv":0.3097,"delta":-0.2292,"oi":1318},{"strike":87.5,"moneyness":0.9049,"type":"call","iv":0.2967,"delta":0.7409,"oi":476},{"strike":87.5,"moneyness":0.9049,"type":"put","iv":0.3129,"delta":-0.2657,"oi":2719},{"strike":90.0,"moneyness":0.9307,"type":"call","iv":0.2846,"delta":0.7073,"oi":230},{"strike":90.0,"moneyness":0.9307,"type":"put","iv":0.3061,"delta":-0.3,"oi":657},{"strike":92.5,"moneyness":0.9566,"type":"call","iv":0.2999,"delta":0.6632,"oi":337},{"strike":92.5,"moneyness":0.9566,"type":"put","iv":0.3033,"delta":-0.3375,"oi":1398},{"strike":95.0,"moneyness":0.9824,"type":"call","iv":0.2779,"delta":0.6259,"oi":333},{"strike":95.0,"moneyness":0.9824,"type":"put","iv":0.3064,"delta":-0.3768,"oi":1775},{"strike":97.5,"moneyness":1.0083,"type":"call","iv":0.277,"delta":0.583,"oi":576},{"strike":97.5,"moneyness":1.0083,"type":"put","iv":0.3006,"delta":-0.416,"oi":1810},{"strike":100.0,"moneyness":1.0341,"type":"call","iv":0.2743,"delta":0.5395,"oi":1564},{"strike":100.0,"moneyness":1.0341,"type":"put","iv":0.2983,"delta":-0.456,"oi":3276},{"strike":105.0,"moneyness":1.0858,"type":"call","iv":0.2695,"delta":0.4527,"oi":444},{"strike":105.0,"moneyness":1.0858,"type":"put","iv":0.2981,"delta":-0.5337,"oi":916},{"strike":110.0,"moneyness":1.1375,"type":"call","iv":0.2723,"delta":0.375,"oi":1569},{"strike":110.0,"moneyness":1.1375,"type":"put","iv":0.3059,"delta":-0.6015,"oi":1550},{"strike":115.0,"moneyness":1.1892,"type":"call","iv":0.2709,"delta":0.3026,"oi":866},{"strike":115.0,"moneyness":1.1892,"type":"put","iv":0.3035,"delta":-0.6685,"oi":329},{"strike":120.0,"moneyness":1.241,"type":"call","iv":0.2741,"delta":0.244,"oi":3201},{"strike":120.0,"moneyness":1.241,"type":"put","iv":0.3329,"delta":-0.7006,"oi":265},{"strike":125.0,"moneyness":1.2927,"type":"call","iv":0.2719,"delta":0.1895,"oi":618},{"strike":130.0,"moneyness":1.3444,"type":"call","iv":0.2701,"delta":0.1445,"oi":283},{"strike":135.0,"moneyness":1.3961,"type":"call","iv":0.2752,"delta":0.1151,"oi":1155},{"strike":140.0,"moneyness":1.4478,"type":"call","iv":0.2728,"delta":0.0851,"oi":189},{"strike":155.0,"moneyness":1.6029,"type":"call","iv":0.29,"delta":0.0451,"oi":259}]},{"expiration":"09/17/2027","underlying_price":96.69999694824219,"strikes":[{"strike":90.0,"moneyness":0.9307,"type":"put","iv":0.3037,"delta":-0.2991,"oi":2600},{"strike":95.0,"moneyness":0.9824,"type":"put","iv":0.3069,"delta":-0.3652,"oi":150},{"strike":97.5,"moneyness":1.0083,"type":"put","iv":0.3069,"delta":-0.3982,"oi":509},{"strike":100.0,"moneyness":1.0341,"type":"put","iv":0.3014,"delta":-0.432,"oi":176},{"strike":105.0,"moneyness":1.0858,"type":"call","iv":0.2875,"delta":0.4969,"oi":253},{"strike":105.0,"moneyness":1.0858,"type":"put","iv":0.3035,"delta":-0.4969,"oi":227},{"strike":110.0,"moneyness":1.1375,"type":"call","iv":0.2768,"delta":0.4244,"oi":218},{"strike":110.0,"moneyness":1.1375,"type":"put","iv":0.2978,"delta":-0.5625,"oi":463},{"strike":120.0,"moneyness":1.241,"type":"call","iv":0.2735,"delta":0.301,"oi":474},{"strike":125.0,"moneyness":1.2927,"type":"call","iv":0.2719,"delta":0.2484,"oi":311}]},{"expiration":"10/02/2026","underlying_price":96.69999694824219,"strikes":[{"strike":93.0,"moneyness":0.9617,"type":"put","iv":2.1764,"delta":-0.0356,"oi":215},{"strike":94.0,"moneyness":0.9721,"type":"put","iv":1.4792,"delta":-0.0273,"oi":199},{"strike":95.0,"moneyness":0.9824,"type":"put","iv":1.1969,"delta":-0.0683,"oi":990},{"strike":96.0,"moneyness":0.9928,"type":"put","iv":0.5908,"delta":-0.1087,"oi":4038},{"strike":96.0,"moneyness":0.9928,"type":"call","iv":0.8133,"delta":0.8154,"oi":163},{"strike":97.0,"moneyness":1.0031,"type":"call","iv":0.3866,"delta":0.2124,"oi":417},{"strike":97.0,"moneyness":1.0031,"type":"put","iv":0.132,"delta":-0.9904,"oi":1810},{"strike":98.0,"moneyness":1.0134,"type":"call","iv":1.1846,"delta":0.1311,"oi":432},{"strike":98.0,"moneyness":1.0134,"type":"put","iv":1.3856,"delta":-0.8306,"oi":1403},{"strike":99.0,"moneyness":1.0238,"type":"call","iv":1.6058,"delta":0.0728,"oi":1032},{"strike":99.0,"moneyness":1.0238,"type":"put","iv":1.9207,"delta":-0.8876,"oi":433},{"strike":100.0,"moneyness":1.0341,"type":"call","iv":1.594,"delta":0.018,"oi":629},{"strike":100.0,"moneyness":1.0341,"type":"put","iv":1.1195,"delta":-0.9986,"oi":343},{"strike":101.0,"moneyness":1.0445,"type":"put","iv":1.4204,"delta":-0.9989,"oi":1078},{"strike":102.0,"moneyness":1.0548,"type":"call","iv":2.1749,"delta":0.0073,"oi":501},{"strike":102.0,"moneyness":1.0548,"type":"put","iv":1.7138,"delta":-0.999,"oi":756},{"strike":104.0,"moneyness":1.0755,"type":"put","iv":2.2822,"delta":-0.9993,"oi":112}]}],"greeks_heatmap":{"data":[{"strike":70.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0231,"call_gamma":0,"put_gamma":0.003341,"call_theta":0,"put_theta":-12.2627,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":188},{"strike":75.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0967,"call_gamma":0,"put_gamma":0.008321,"call_theta":0,"put_theta":-48.2694,"call_vega":0,"put_vega":0.0017,"call_oi":0,"put_oi":1084},{"strike":87.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1623,"call_gamma":0,"put_gamma":0.022298,"call_theta":0,"put_theta":-37.045,"call_vega":0,"put_vega":0.0024,"call_oi":0,"put_oi":66},{"strike":88.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8551,"put_delta":0,"call_gamma":0.025288,"put_gamma":0,"call_theta":-28.1311,"put_theta":0,"call_vega":0.0022,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":89.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8444,"put_delta":0,"call_gamma":0.028876,"put_gamma":0,"call_theta":-27.0832,"put_theta":0,"call_vega":0.0023,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":90.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0198,"call_gamma":0,"put_gamma":0.014105,"call_theta":0,"put_theta":-2.2376,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":832},{"strike":92.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1544,"call_gamma":0,"put_gamma":0.048964,"call_theta":0,"put_theta":-15.804,"call_vega":0,"put_vega":0.0023,"call_oi":0,"put_oi":64},{"strike":93.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0356,"call_gamma":0,"put_gamma":0.037266,"call_theta":0,"put_theta":-2.2606,"call_vega":0,"put_vega":0.0008,"call_oi":0,"put_oi":215},{"strike":94.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0273,"call_gamma":0,"put_gamma":0.04397,"call_theta":0,"put_theta":-1.232,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":199},{"strike":95.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9538,"put_delta":-0.0683,"call_gamma":0.094718,"put_gamma":0.113888,"call_theta":-1.3681,"put_theta":-2.0889,"call_vega":0.0009,"put_vega":0.0013,"call_oi":96,"put_oi":990},{"strike":96.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8154,"put_delta":-0.1087,"call_gamma":0.338976,"put_gamma":0.32638,"call_theta":-2.8812,"put_theta":-1.4583,"call_vega":0.0026,"put_vega":0.0018,"call_oi":163,"put_oi":4038},{"strike":97.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2124,"put_delta":-0.9904,"call_gamma":0.776003,"put_gamma":0.20105,"call_theta":-1.4881,"put_theta":-0.0337,"call_vega":0.0028,"put_vega":0.0002,"call_oi":417,"put_oi":1810},{"strike":98.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1311,"put_delta":-0.8306,"call_gamma":0.185789,"put_gamma":0.188435,"call_theta":-3.341,"put_theta":-4.6245,"call_vega":0.0021,"put_vega":0.0024,"call_oi":432,"put_oi":1403},{"strike":99.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0728,"put_delta":-0.8876,"call_gamma":0.089069,"put_gamma":0.102797,"call_theta":-2.9427,"put_theta":-4.8473,"call_vega":0.0013,"put_vega":0.0018,"call_oi":1032,"put_oi":433},{"strike":100.0,"dte":0,"expiration":"10/02/2026","call_delta":0.018,"put_delta":-0.9986,"call_gamma":0.028715,"put_gamma":0.004199,"call_theta":-0.9348,"put_theta":-0.0558,"call_vega":0.0004,"put_vega":0.0,"call_oi":629,"put_oi":343},{"strike":101.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1148,"put_delta":-0.9989,"call_gamma":0.056181,"put_gamma":0.002727,"call_theta":-9.1597,"put_theta":-0.0587,"call_vega":0.0019,"put_vega":0.0,"call_oi":267,"put_oi":1078},{"strike":102.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0073,"put_delta":-0.999,"call_gamma":0.009611,"put_gamma":0.001943,"call_theta":-0.5825,"put_theta":-0.0612,"call_vega":0.0002,"put_vega":0.0,"call_oi":501,"put_oi":756},{"strike":103.0,"dte":0,"expiration":"10/02/2026","call_delta":0.04,"put_delta":0,"call_gamma":0.024971,"put_gamma":0,"call_theta":-4.0738,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":275,"put_oi":0},{"strike":104.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1701,"put_delta":-0.9993,"call_gamma":0.035631,"put_gamma":0.001161,"call_theta":-24.6454,"put_theta":-0.0654,"call_vega":0.0024,"put_vega":0.0,"call_oi":232,"put_oi":112},{"strike":105.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1893,"put_delta":0,"call_gamma":0.031452,"put_gamma":0,"call_theta":-31.9336,"put_theta":0,"call_vega":0.0026,"put_vega":0,"call_oi":175,"put_oi":0},{"strike":106.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0895,"put_delta":0,"call_gamma":0.02508,"put_gamma":0,"call_theta":-14.2791,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":2988,"put_oi":0},{"strike":107.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1919,"put_delta":-0.9731,"call_gamma":0.02582,"put_gamma":0.012404,"call_theta":-39.5581,"put_theta":-4.248,"call_vega":0.0026,"put_vega":0.0006,"call_oi":897,"put_oi":501},{"strike":108.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0191,"put_delta":0,"call_gamma":0.00916,"put_gamma":0,"call_theta":-3.2559,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":132,"put_oi":0},{"strike":109.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1774,"put_delta":0,"call_gamma":0.022144,"put_gamma":0,"call_theta":-41.815,"put_theta":0,"call_vega":0.0025,"put_vega":0,"call_oi":604,"put_oi":0},{"strike":110.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1712,"put_delta":0,"call_gamma":0.020665,"put_gamma":0,"call_theta":-42.8399,"put_theta":0,"call_vega":0.0025,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":111.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1657,"put_delta":0,"call_gamma":0.019369,"put_gamma":0,"call_theta":-43.8067,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":126,"put_oi":0},{"strike":112.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1099,"put_delta":0,"call_gamma":0.016992,"put_gamma":0,"call_theta":-28.4824,"put_theta":0,"call_vega":0.0018,"put_vega":0,"call_oi":96,"put_oi":0},{"strike":113.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1556,"put_delta":0,"call_gamma":0.0172,"put_gamma":0,"call_theta":-45.4426,"put_theta":0,"call_vega":0.0023,"put_vega":0,"call_oi":211,"put_oi":0},{"strike":114.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1517,"put_delta":0,"call_gamma":0.016292,"put_gamma":0,"call_theta":-46.4188,"put_theta":0,"call_vega":0.0023,"put_vega":0,"call_oi":207,"put_oi":0},{"strike":115.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0778,"put_delta":0,"call_gamma":0.012844,"put_gamma":0,"call_theta":-22.6104,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":120.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0674,"put_delta":0,"call_gamma":0.009774,"put_gamma":0,"call_theta":-23.844,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":123,"put_oi":0},{"strike":70.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0016,"call_gamma":0,"put_gamma":0.00047,"call_theta":0,"put_theta":-0.0046,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":1011},{"strike":75.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0019,"call_gamma":0,"put_gamma":0.00071,"call_theta":0,"put_theta":-0.0044,"call_vega":0,"put_vega":0.0008,"call_oi":0,"put_oi":957},{"strike":90.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8284,"put_delta":-0.0327,"call_gamma":0.032967,"put_gamma":0.018994,"call_theta":-0.1723,"put_theta":-0.023,"call_vega":0.0316,"put_vega":0.0091,"call_oi":344,"put_oi":103},{"strike":91.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0835,"call_gamma":0,"put_gamma":0.035127,"call_theta":0,"put_theta":-0.055,"call_vega":0,"put_vega":0.019,"call_oi":0,"put_oi":1064},{"strike":92.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0995,"call_gamma":0,"put_gamma":0.045258,"call_theta":0,"put_theta":-0.0552,"call_vega":0,"put_vega":0.0217,"call_oi":0,"put_oi":89},{"strike":95.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7057,"put_delta":-0.2891,"call_gamma":0.101169,"put_gamma":0.103314,"call_theta":-0.1055,"put_theta":-0.0909,"call_vega":0.0427,"put_vega":0.0424,"call_oi":60,"put_oi":735},{"strike":96.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3964,"call_gamma":0,"put_gamma":0.123401,"call_theta":0,"put_theta":-0.0957,"call_vega":0,"put_vega":0.0478,"call_oi":0,"put_oi":706},{"strike":97.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4775,"put_delta":-0.5229,"call_gamma":0.124993,"put_gamma":0.126708,"call_theta":-0.111,"put_theta":-0.0983,"call_vega":0.0494,"put_vega":0.0494,"call_oi":93,"put_oi":310},{"strike":98.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3589,"put_delta":-0.6432,"call_gamma":0.1155,"put_gamma":0.116871,"call_theta":-0.1047,"put_theta":-0.0917,"call_vega":0.0463,"put_vega":0.0462,"call_oi":245,"put_oi":369},{"strike":99.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2435,"put_delta":-0.7207,"call_gamma":0.101015,"put_gamma":0.092052,"call_theta":-0.0837,"put_theta":-0.0939,"call_vega":0.0389,"put_vega":0.0417,"call_oi":137,"put_oi":401},{"strike":100.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1513,"put_delta":-0.8761,"call_gamma":0.07724,"put_gamma":0.075322,"call_theta":-0.061,"put_theta":-0.0361,"call_vega":0.0291,"put_vega":0.0254,"call_oi":155,"put_oi":459},{"strike":101.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1025,"put_delta":-0.8581,"call_gamma":0.055424,"put_gamma":0.059225,"call_theta":-0.0491,"put_theta":-0.0608,"call_vega":0.0221,"put_vega":0.0279,"call_oi":255,"put_oi":253},{"strike":102.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0562,"put_delta":-0.9458,"call_gamma":0.035631,"put_gamma":0.035026,"call_theta":-0.0305,"put_theta":-0.0175,"call_vega":0.014,"put_vega":0.0136,"call_oi":194,"put_oi":74},{"strike":103.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0403,"put_delta":-0.8911,"call_gamma":0.025354,"put_gamma":0.03889,"call_theta":-0.0252,"put_theta":-0.0639,"call_vega":0.0108,"put_vega":0.0232,"call_oi":204,"put_oi":160},{"strike":104.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0234,"put_delta":0,"call_gamma":0.015891,"put_gamma":0,"call_theta":-0.0162,"put_theta":0,"call_vega":0.0068,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":105.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0288,"put_delta":0,"call_gamma":0.016004,"put_gamma":0,"call_theta":-0.0229,"put_theta":0,"call_vega":0.0082,"put_vega":0,"call_oi":361,"put_oi":0},{"strike":106.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0942,"put_delta":0,"call_gamma":0.025715,"put_gamma":0,"call_theta":-0.0925,"put_theta":0,"call_vega":0.0208,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":107.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1888,"put_delta":0,"call_gamma":0.026031,"put_gamma":0,"call_theta":-0.2359,"put_theta":0,"call_vega":0.0335,"put_vega":0,"call_oi":215,"put_oi":0},{"strike":108.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0686,"put_delta":0,"call_gamma":0.018948,"put_gamma":0,"call_theta":-0.0776,"put_theta":0,"call_vega":0.0164,"put_vega":0,"call_oi":174,"put_oi":0},{"strike":110.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0225,"put_delta":0,"call_gamma":0.00879,"put_gamma":0,"call_theta":-0.0274,"put_theta":0,"call_vega":0.0066,"put_vega":0,"call_oi":1055,"put_oi":0},{"strike":112.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1207,"put_delta":0,"call_gamma":0.017491,"put_gamma":0,"call_theta":-0.1936,"put_theta":0,"call_vega":0.0249,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":113.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0647,"put_delta":0,"call_gamma":0.01319,"put_gamma":0,"call_theta":-0.1014,"put_theta":0,"call_vega":0.0157,"put_vega":0,"call_oi":131,"put_oi":0},{"strike":115.0,"dte":7,"expiration":"10/09/2026","call_delta":0.036,"put_delta":0,"call_gamma":0.008739,"put_gamma":0,"call_theta":-0.0599,"put_theta":0,"call_vega":0.0098,"put_vega":0,"call_oi":139,"put_oi":0},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0085,"call_gamma":0,"put_gamma":0.001704,"call_theta":0,"put_theta":-0.0119,"call_vega":0,"put_vega":0.0042,"call_oi":0,"put_oi":450},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9237,"put_delta":-0.0113,"call_gamma":0.007742,"put_gamma":0.002672,"call_theta":-0.1099,"put_theta":-0.0126,"call_vega":0.0262,"put_vega":0.0054,"call_oi":51,"put_oi":1172},{"strike":77.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0067,"call_gamma":0,"put_gamma":0.002118,"call_theta":0,"put_theta":-0.0064,"call_vega":0,"put_vega":0.0034,"call_oi":0,"put_oi":251},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9096,"put_delta":-0.026,"call_gamma":0.011132,"put_gamma":0.006189,"call_theta":-0.0999,"put_theta":-0.0224,"call_vega":0.0297,"put_vega":0.011,"call_oi":57,"put_oi":676},{"strike":82.5,"dte":14,"expiration":"10/16/2026","call_delta":0.9059,"put_delta":-0.0329,"call_gamma":0.013553,"put_gamma":0.0085,"call_theta":-0.0884,"put_theta":-0.024,"call_vega":0.0306,"put_vega":0.0134,"call_oi":311,"put_oi":278},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8829,"put_delta":-0.0521,"call_gamma":0.017639,"put_gamma":0.013372,"call_theta":-0.0928,"put_theta":-0.032,"call_vega":0.0359,"put_vega":0.0194,"call_oi":100,"put_oi":823},{"strike":87.5,"dte":14,"expiration":"10/16/2026","call_delta":0.8992,"put_delta":-0.0892,"call_gamma":0.022229,"put_gamma":0.02148,"call_theta":-0.0629,"put_theta":-0.0455,"call_vega":0.0322,"put_vega":0.0294,"call_oi":201,"put_oi":2761},{"strike":88.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0976,"call_gamma":0,"put_gamma":0.023403,"call_theta":0,"put_theta":-0.0477,"call_vega":0,"put_vega":0.0315,"call_oi":0,"put_oi":52},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8379,"put_delta":-0.1501,"call_gamma":0.032783,"put_gamma":0.032879,"call_theta":-0.0792,"put_theta":-0.0619,"call_vega":0.0448,"put_vega":0.0426,"call_oi":204,"put_oi":1461},{"strike":91.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1836,"call_gamma":0,"put_gamma":0.038201,"call_theta":0,"put_theta":-0.0689,"call_vega":0,"put_vega":0.0485,"call_oi":0,"put_oi":92},{"strike":92.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2174,"call_gamma":0,"put_gamma":0.044224,"call_theta":0,"put_theta":-0.0727,"call_vega":0,"put_vega":0.0537,"call_oi":0,"put_oi":417},{"strike":92.5,"dte":14,"expiration":"10/16/2026","call_delta":0.725,"put_delta":-0.2495,"call_gamma":0.04182,"put_gamma":0.045768,"call_theta":-0.1099,"put_theta":-0.0817,"call_vega":0.0609,"put_vega":0.0579,"call_oi":1389,"put_oi":2510},{"strike":93.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2682,"call_gamma":0,"put_gamma":0.049064,"call_theta":0,"put_theta":-0.082,"call_vega":0,"put_vega":0.0601,"call_oi":0,"put_oi":623},{"strike":94.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6759,"put_delta":-0.3248,"call_gamma":0.052445,"put_gamma":0.052232,"call_theta":-0.1019,"put_theta":-0.0915,"call_vega":0.0656,"put_vega":0.0657,"call_oi":55,"put_oi":484},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6263,"put_delta":-0.3752,"call_gamma":0.058736,"put_gamma":0.057894,"call_theta":-0.1006,"put_theta":-0.0911,"call_vega":0.0691,"put_vega":0.0692,"call_oi":443,"put_oi":3736},{"strike":96.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4354,"call_gamma":0,"put_gamma":0.059652,"call_theta":0,"put_theta":-0.0948,"call_vega":0,"put_vega":0.0718,"call_oi":0,"put_oi":512},{"strike":97.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.496,"call_gamma":0,"put_gamma":0.061303,"call_theta":0,"put_theta":-0.0939,"call_vega":0,"put_vega":0.0728,"call_oi":0,"put_oi":1027},{"strike":97.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4738,"put_delta":-0.5246,"call_gamma":0.060963,"put_gamma":0.059104,"call_theta":-0.105,"put_theta":-0.0969,"call_vega":0.0726,"put_vega":0.0727,"call_oi":482,"put_oi":1645},{"strike":98.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4439,"put_delta":-0.5583,"call_gamma":0.060357,"put_gamma":0.061909,"call_theta":-0.1042,"put_theta":-0.0901,"call_vega":0.0721,"put_vega":0.072,"call_oi":207,"put_oi":402},{"strike":99.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3851,"put_delta":-0.6161,"call_gamma":0.058583,"put_gamma":0.059012,"call_theta":-0.1001,"put_theta":-0.0877,"call_vega":0.0698,"put_vega":0.0697,"call_oi":1562,"put_oi":648},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3297,"put_delta":-0.6734,"call_gamma":0.055439,"put_gamma":0.056153,"call_theta":-0.0945,"put_theta":-0.081,"call_vega":0.0661,"put_vega":0.0658,"call_oi":3148,"put_oi":5889},{"strike":101.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2752,"put_delta":-0.7359,"call_gamma":0.051826,"put_gamma":0.053336,"call_theta":-0.0857,"put_theta":-0.0682,"call_vega":0.0609,"put_vega":0.0597,"call_oi":145,"put_oi":475},{"strike":102.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2324,"put_delta":-0.7811,"call_gamma":0.04659,"put_gamma":0.047585,"call_theta":-0.0795,"put_theta":-0.061,"call_vega":0.0557,"put_vega":0.0539,"call_oi":258,"put_oi":134},{"strike":103.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1875,"put_delta":-0.8184,"call_gamma":0.041597,"put_gamma":0.041725,"call_theta":-0.069,"put_theta":-0.0542,"call_vega":0.0491,"put_vega":0.0482,"call_oi":1180,"put_oi":61},{"strike":104.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1481,"put_delta":-0.8307,"call_gamma":0.036153,"put_gamma":0.036361,"call_theta":-0.0585,"put_theta":-0.0571,"call_vega":0.0422,"put_vega":0.0461,"call_oi":93,"put_oi":504},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1168,"put_delta":-0.8824,"call_gamma":0.030738,"put_gamma":0.030784,"call_theta":-0.0495,"put_theta":-0.0377,"call_vega":0.0358,"put_vega":0.036,"call_oi":5932,"put_oi":6091},{"strike":106.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0947,"put_delta":0,"call_gamma":0.025988,"put_gamma":0,"call_theta":-0.0431,"put_theta":0,"call_vega":0.0308,"put_vega":0,"call_oi":448,"put_oi":0},{"strike":107.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0656,"put_delta":0,"call_gamma":0.020422,"put_gamma":0,"call_theta":-0.0314,"put_theta":0,"call_vega":0.0233,"put_vega":0,"call_oi":329,"put_oi":0},{"strike":109.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0425,"put_delta":0,"call_gamma":0.013904,"put_gamma":0,"call_theta":-0.0231,"put_theta":0,"call_vega":0.0165,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0335,"put_delta":-0.9459,"call_gamma":0.011298,"put_gamma":0.014663,"call_theta":-0.0193,"put_theta":-0.0194,"call_vega":0.0136,"put_vega":0.02,"call_oi":8094,"put_oi":2161},{"strike":112.0,"dte":14,"expiration":"10/16/2026","call_delta":0.025,"put_delta":0,"call_gamma":0.008307,"put_gamma":0,"call_theta":-0.0161,"put_theta":0,"call_vega":0.0107,"put_vega":0,"call_oi":226,"put_oi":0},{"strike":113.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0149,"put_delta":0,"call_gamma":0.005583,"put_gamma":0,"call_theta":-0.01,"put_theta":0,"call_vega":0.0069,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0153,"put_delta":-0.9497,"call_gamma":0.005102,"put_gamma":0.010559,"call_theta":-0.0113,"put_theta":-0.0263,"call_vega":0.007,"put_vega":0.0189,"call_oi":11638,"put_oi":100},{"strike":116.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1452,"put_delta":0,"call_gamma":0.01486,"put_gamma":0,"call_theta":-0.1363,"put_theta":0,"call_vega":0.0416,"put_vega":0,"call_oi":193,"put_oi":0},{"strike":117.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1236,"put_delta":0,"call_gamma":0.013783,"put_gamma":0,"call_theta":-0.1176,"put_theta":0,"call_vega":0.0373,"put_vega":0,"call_oi":247,"put_oi":0},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0222,"put_delta":0,"call_gamma":0.005256,"put_gamma":0,"call_theta":-0.0206,"put_theta":0,"call_vega":0.0096,"put_vega":0,"call_oi":1525,"put_oi":0},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0102,"put_delta":0,"call_gamma":0.002614,"put_gamma":0,"call_theta":-0.011,"put_theta":0,"call_vega":0.005,"put_vega":0,"call_oi":407,"put_oi":0},{"strike":93.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2797,"call_gamma":0,"put_gamma":0.045934,"call_theta":0,"put_theta":-0.0583,"call_vega":0,"put_vega":0.0762,"call_oi":0,"put_oi":111},{"strike":95.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3822,"call_gamma":0,"put_gamma":0.051387,"call_theta":0,"put_theta":-0.0662,"call_vega":0,"put_vega":0.0863,"call_oi":0,"put_oi":81},{"strike":100.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3569,"put_delta":0,"call_gamma":0.050055,"put_gamma":0,"call_theta":-0.0733,"put_theta":0,"call_vega":0.0844,"put_vega":0,"call_oi":133,"put_oi":0},{"strike":102.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2628,"put_delta":0,"call_gamma":0.044464,"put_gamma":0,"call_theta":-0.0626,"put_theta":0,"call_vega":0.0738,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":103.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.7531,"call_gamma":0,"put_gamma":0.038997,"call_theta":0,"put_theta":-0.0546,"call_vega":0,"put_vega":0.0715,"call_oi":0,"put_oi":61},{"strike":105.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1737,"put_delta":-0.8188,"call_gamma":0.032508,"put_gamma":0.032446,"call_theta":-0.0525,"put_theta":-0.0432,"call_vega":0.0581,"put_vega":0.0596,"call_oi":135,"put_oi":153},{"strike":106.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.9121,"call_gamma":0,"put_gamma":0.025551,"call_theta":0,"put_theta":-0.0135,"call_vega":0,"put_vega":0.0361,"call_oi":0,"put_oi":72},{"strike":108.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1064,"put_delta":0,"call_gamma":0.022597,"put_gamma":0,"call_theta":-0.0384,"put_theta":0,"call_vega":0.0415,"put_vega":0,"call_oi":149,"put_oi":0},{"strike":110.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0595,"put_delta":0,"call_gamma":0.015459,"put_gamma":0,"call_theta":-0.0233,"put_theta":0,"call_vega":0.0268,"put_vega":0,"call_oi":830,"put_oi":0},{"strike":113.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0455,"put_delta":0,"call_gamma":0.011174,"put_gamma":0,"call_theta":-0.0209,"put_theta":0,"call_vega":0.0216,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":80.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0436,"call_gamma":0,"put_gamma":0.008189,"call_theta":0,"put_theta":-0.0188,"call_vega":0,"put_vega":0.0243,"call_oi":0,"put_oi":83},{"strike":92.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.26,"call_gamma":0,"put_gamma":0.037946,"call_theta":0,"put_theta":-0.0482,"call_vega":0,"put_vega":0.0853,"call_oi":0,"put_oi":98},{"strike":95.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3892,"call_gamma":0,"put_gamma":0.04511,"call_theta":0,"put_theta":-0.0557,"call_vega":0,"put_vega":0.1008,"call_oi":0,"put_oi":77},{"strike":99.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4253,"put_delta":-0.5808,"call_gamma":0.046201,"put_gamma":0.048689,"call_theta":-0.0661,"put_theta":-0.051,"call_vega":0.1031,"put_vega":0.1028,"call_oi":81,"put_oi":55},{"strike":100.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3747,"put_delta":0,"call_gamma":0.046592,"put_gamma":0,"call_theta":-0.0611,"put_theta":0,"call_vega":0.0997,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":103.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.7558,"call_gamma":0,"put_gamma":0.039702,"call_theta":0,"put_theta":-0.0366,"call_vega":0,"put_vega":0.0825,"call_oi":0,"put_oi":69},{"strike":105.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1765,"put_delta":0,"call_gamma":0.032811,"put_gamma":0,"call_theta":-0.0398,"put_theta":0,"call_vega":0.0682,"put_vega":0,"call_oi":743,"put_oi":0},{"strike":108.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1148,"put_delta":0,"call_gamma":0.023235,"put_gamma":0,"call_theta":-0.0312,"put_theta":0,"call_vega":0.051,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":109.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1412,"put_delta":0,"call_gamma":0.022373,"put_gamma":0,"call_theta":-0.043,"put_theta":0,"call_vega":0.0589,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":110.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0951,"put_delta":0,"call_gamma":0.018874,"put_gamma":0,"call_theta":-0.0291,"put_theta":0,"call_vega":0.0445,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":112.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1113,"put_delta":0,"call_gamma":0.017407,"put_gamma":0,"call_theta":-0.0394,"put_theta":0,"call_vega":0.0499,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":105.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2287,"put_delta":0,"call_gamma":0.031651,"put_gamma":0,"call_theta":-0.045,"put_theta":0,"call_vega":0.0893,"put_vega":0,"call_oi":485,"put_oi":0},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0294,"call_gamma":0,"put_gamma":0.004844,"call_theta":0,"put_theta":-0.0093,"call_vega":0,"put_vega":0.0235,"call_oi":0,"put_oi":96},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.053,"call_gamma":0,"put_gamma":0.008892,"call_theta":0,"put_theta":-0.013,"call_vega":0,"put_vega":0.0379,"call_oi":0,"put_oi":224},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1104,"call_gamma":0,"put_gamma":0.016905,"call_theta":0,"put_theta":-0.0206,"call_vega":0,"put_vega":0.0661,"call_oi":0,"put_oi":1411},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7732,"put_delta":-0.2266,"call_gamma":0.02792,"put_gamma":0.027935,"call_theta":-0.0416,"put_theta":-0.0311,"call_vega":0.1057,"put_vega":0.1056,"call_oi":78,"put_oi":1745},{"strike":92.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3043,"call_gamma":0,"put_gamma":0.033116,"call_theta":0,"put_theta":-0.0348,"call_vega":0,"put_vega":0.1227,"call_oi":0,"put_oi":189},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6085,"put_delta":-0.3925,"call_gamma":0.037977,"put_gamma":0.037431,"call_theta":-0.0467,"put_theta":-0.0363,"call_vega":0.1347,"put_vega":0.1348,"call_oi":82,"put_oi":1271},{"strike":97.5,"dte":49,"expiration":"11/20/2026","call_delta":0.5107,"put_delta":-0.4881,"call_gamma":0.039542,"put_gamma":0.03795,"call_theta":-0.0472,"put_theta":-0.0376,"call_vega":0.1398,"put_vega":0.1398,"call_oi":116,"put_oi":563},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4115,"put_delta":-0.583,"call_gamma":0.039514,"put_gamma":0.037931,"call_theta":-0.0442,"put_theta":-0.0346,"call_vega":0.1364,"put_vega":0.1369,"call_oi":759,"put_oi":1344},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2342,"put_delta":-0.747,"call_gamma":0.032012,"put_gamma":0.030955,"call_theta":-0.0331,"put_theta":-0.0249,"call_vega":0.1075,"put_vega":0.1121,"call_oi":1497,"put_oi":1449},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1232,"put_delta":-0.8253,"call_gamma":0.020683,"put_gamma":0.021547,"call_theta":-0.0222,"put_theta":-0.0212,"call_vega":0.0714,"put_vega":0.0903,"call_oi":2489,"put_oi":459},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0686,"put_delta":-0.8891,"call_gamma":0.012555,"put_gamma":0.015008,"call_theta":-0.0152,"put_theta":-0.0127,"call_vega":0.0463,"put_vega":0.0663,"call_oi":3828,"put_oi":1406},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0442,"put_delta":0,"call_gamma":0.008101,"put_gamma":0,"call_theta":-0.0117,"put_theta":0,"call_vega":0.0328,"put_vega":0,"call_oi":836,"put_oi":0},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0278,"put_delta":0,"call_gamma":0.005196,"put_gamma":0,"call_theta":-0.0085,"put_theta":0,"call_vega":0.0224,"put_vega":0,"call_oi":383,"put_oi":0},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9646,"put_delta":-0.0226,"call_gamma":0.004155,"put_gamma":0.003205,"call_theta":-0.0173,"put_theta":-0.0056,"call_vega":0.0344,"put_vega":0.0237,"call_oi":104,"put_oi":1114},{"strike":72.5,"dte":77,"expiration":"12/18/2026","call_delta":0.9504,"put_delta":-0.0319,"call_gamma":0.005542,"put_gamma":0.004415,"call_theta":-0.0202,"put_theta":-0.0073,"call_vega":0.0452,"put_vega":0.0316,"call_oi":231,"put_oi":599},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9434,"put_delta":-0.0506,"call_gamma":0.006693,"put_gamma":0.006365,"call_theta":-0.0207,"put_theta":-0.0106,"call_vega":0.0502,"put_vega":0.046,"call_oi":142,"put_oi":433},{"strike":77.5,"dte":77,"expiration":"12/18/2026","call_delta":0.9269,"put_delta":-0.0553,"call_gamma":0.008537,"put_gamma":0.007629,"call_theta":-0.0229,"put_theta":-0.0101,"call_vega":0.0612,"put_vega":0.0493,"call_oi":236,"put_oi":677},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8961,"put_delta":-0.0808,"call_gamma":0.011051,"put_gamma":0.010341,"call_theta":-0.0273,"put_theta":-0.0133,"call_vega":0.0796,"put_vega":0.0661,"call_oi":143,"put_oi":1004},{"strike":82.5,"dte":77,"expiration":"12/18/2026","call_delta":0.902,"put_delta":-0.1104,"call_gamma":0.01306,"put_gamma":0.013391,"call_theta":-0.0234,"put_theta":-0.0161,"call_vega":0.0763,"put_vega":0.0832,"call_oi":135,"put_oi":171},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8692,"put_delta":-0.1519,"call_gamma":0.016858,"put_gamma":0.016872,"call_theta":-0.0258,"put_theta":-0.0197,"call_vega":0.0937,"put_vega":0.1037,"call_oi":221,"put_oi":1642},{"strike":87.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1949,"call_gamma":0,"put_gamma":0.020724,"call_theta":0,"put_theta":-0.0217,"call_vega":0,"put_vega":0.1216,"call_oi":0,"put_oi":511},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7528,"put_delta":-0.2532,"call_gamma":0.025035,"put_gamma":0.024484,"call_theta":-0.0336,"put_theta":-0.0244,"call_vega":0.1394,"put_vega":0.1412,"call_oi":210,"put_oi":2199},{"strike":92.5,"dte":77,"expiration":"12/18/2026","call_delta":0.6823,"put_delta":-0.3187,"call_gamma":0.028314,"put_gamma":0.028131,"call_theta":-0.0363,"put_theta":-0.0259,"call_vega":0.1573,"put_vega":0.1575,"call_oi":289,"put_oi":4276},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6094,"put_delta":-0.3931,"call_gamma":0.032321,"put_gamma":0.030944,"call_theta":-0.0361,"put_theta":-0.0266,"call_vega":0.1694,"put_vega":0.1697,"call_oi":2039,"put_oi":3929},{"strike":97.5,"dte":77,"expiration":"12/18/2026","call_delta":0.5262,"put_delta":-0.472,"call_gamma":0.033973,"put_gamma":0.031378,"call_theta":-0.0361,"put_theta":-0.0273,"call_vega":0.1757,"put_vega":0.1756,"call_oi":527,"put_oi":1030},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4409,"put_delta":-0.5503,"call_gamma":0.034367,"put_gamma":0.031642,"call_theta":-0.0344,"put_theta":-0.0256,"call_vega":0.1741,"put_vega":0.1746,"call_oi":3242,"put_oi":5061},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2904,"put_delta":-0.689,"call_gamma":0.029503,"put_gamma":0.02778,"call_theta":-0.0292,"put_theta":-0.0207,"call_vega":0.1512,"put_vega":0.1559,"call_oi":19429,"put_oi":1003},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1736,"put_delta":-0.7925,"call_gamma":0.022099,"put_gamma":0.021774,"call_theta":-0.0214,"put_theta":-0.0142,"call_vega":0.1131,"put_vega":0.1263,"call_oi":2064,"put_oi":592},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0.099,"put_delta":-0.8484,"call_gamma":0.014768,"put_gamma":0.016301,"call_theta":-0.0146,"put_theta":-0.0106,"call_vega":0.0769,"put_vega":0.1036,"call_oi":14209,"put_oi":474},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.053,"put_delta":-0.8656,"call_gamma":0.009058,"put_gamma":0.012894,"call_theta":-0.0091,"put_theta":-0.0114,"call_vega":0.0477,"put_vega":0.0955,"call_oi":6398,"put_oi":107},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0305,"put_delta":0,"call_gamma":0.005574,"put_gamma":0,"call_theta":-0.0059,"put_theta":0,"call_vega":0.0304,"put_vega":0,"call_oi":22762,"put_oi":0}],"strikes":[70.0,72.5,75.0,77.5,80.0,82.5,85.0,87.0,87.5,88.0,89.0,90.0,91.0,92.0,92.5,93.0,94.0,95.0,96.0,97.0,97.5,98.0,99.0,100.0,101.0,102.0,103.0,104.0,105.0,106.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":20.42,"put_25d_iv":59.08,"call_25d_iv":38.66,"put_25d_strike":96.0,"call_25d_strike":97.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":1.67,"put_25d_iv":26.69,"call_25d_iv":25.02,"put_25d_strike":95.0,"call_25d_strike":99.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":2.08,"put_25d_iv":38.0,"call_25d_iv":35.92,"put_25d_strike":92.5,"call_25d_strike":102.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-0.04,"put_25d_iv":32.36,"call_25d_iv":32.4,"put_25d_strike":93.0,"call_25d_strike":102.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":2.46,"put_25d_iv":32.5,"call_25d_iv":30.04,"put_25d_strike":92.0,"call_25d_strike":105.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":3.42,"put_25d_iv":30.74,"call_25d_iv":27.32,"put_25d_strike":90.0,"call_25d_strike":105.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":3.3,"put_25d_iv":29.61,"call_25d_iv":26.31,"put_25d_strike":90.0,"call_25d_strike":105.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.51,"put_25d_iv":28.98,"call_25d_iv":26.47,"put_25d_strike":90.0,"call_25d_strike":110.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":2.37,"put_25d_iv":28.82,"call_25d_iv":26.45,"put_25d_strike":90.0,"call_25d_strike":110.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":3.71,"put_25d_iv":30.4,"call_25d_iv":26.69,"put_25d_strike":87.5,"call_25d_strike":115.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":3.88,"put_25d_iv":31.29,"call_25d_iv":27.41,"put_25d_strike":87.5,"call_25d_strike":120.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":4.93,"put_25d_iv":32.12,"call_25d_iv":27.19,"put_25d_strike":85.0,"call_25d_strike":125.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":4.74,"put_25d_iv":32.96,"call_25d_iv":28.21,"put_25d_strike":85.0,"call_25d_strike":135.0,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":4.37,"put_25d_iv":33.09,"call_25d_iv":28.72,"put_25d_strike":85.0,"call_25d_strike":155.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":5.51,"put_25d_iv":34.0,"call_25d_iv":28.49,"put_25d_strike":70.0,"call_25d_strike":120.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":32.5,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":1272},{"strike":35.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":476},{"strike":37.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":614},{"strike":40.0,"call_vanna":0,"put_vanna":38.0,"net_vanna":38.0,"call_oi":0,"put_oi":3097},{"strike":42.5,"call_vanna":0,"put_vanna":23.0,"net_vanna":23.0,"call_oi":0,"put_oi":454},{"strike":45.0,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":1027},{"strike":47.5,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":523},{"strike":50.0,"call_vanna":0,"put_vanna":161.0,"net_vanna":161.0,"call_oi":0,"put_oi":3420},{"strike":52.5,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":592},{"strike":55.0,"call_vanna":-5.0,"put_vanna":160.0,"net_vanna":155.0,"call_oi":218,"put_oi":4406},{"strike":57.5,"call_vanna":-3.0,"put_vanna":14.0,"net_vanna":11.0,"call_oi":160,"put_oi":923},{"strike":60.0,"call_vanna":-51.0,"put_vanna":283.0,"net_vanna":231.0,"call_oi":624,"put_oi":5416},{"strike":62.5,"call_vanna":-6.0,"put_vanna":30.0,"net_vanna":23.0,"call_oi":519,"put_oi":1536},{"strike":65.0,"call_vanna":-254.0,"put_vanna":306.0,"net_vanna":52.0,"call_oi":1866,"put_oi":6363},{"strike":67.5,"call_vanna":-5.0,"put_vanna":97.0,"net_vanna":92.0,"call_oi":184,"put_oi":3397},{"strike":70.0,"call_vanna":-317.0,"put_vanna":917.0,"net_vanna":600.0,"call_oi":1964,"put_oi":11871},{"strike":72.5,"call_vanna":-543.0,"put_vanna":194.0,"net_vanna":-350.0,"call_oi":10105,"put_oi":3835},{"strike":75.0,"call_vanna":-50.0,"put_vanna":843.0,"net_vanna":794.0,"call_oi":534,"put_oi":10163},{"strike":77.5,"call_vanna":-112.0,"put_vanna":299.0,"net_vanna":187.0,"call_oi":830,"put_oi":3976},{"strike":80.0,"call_vanna":-222.0,"put_vanna":974.0,"net_vanna":751.0,"call_oi":1549,"put_oi":8528},{"strike":82.5,"call_vanna":-119.0,"put_vanna":248.0,"net_vanna":128.0,"call_oi":1158,"put_oi":2617},{"strike":85.0,"call_vanna":-1474.0,"put_vanna":1281.0,"net_vanna":-192.0,"call_oi":11718,"put_oi":13109},{"strike":87.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":66},{"strike":87.5,"call_vanna":-230.0,"put_vanna":705.0,"net_vanna":475.0,"call_oi":1911,"put_oi":8387},{"strike":88.0,"call_vanna":-0.0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":91,"put_oi":52},{"strike":89.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":95,"put_oi":0},{"strike":90.0,"call_vanna":-393.0,"put_vanna":1895.0,"net_vanna":1503.0,"call_oi":3960,"put_oi":22857},{"strike":91.0,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":1156},{"strike":92.0,"call_vanna":0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":0,"put_oi":668},{"strike":92.5,"call_vanna":-267.0,"put_vanna":1066.0,"net_vanna":799.0,"call_oi":3754,"put_oi":14142},{"strike":93.0,"call_vanna":0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":0,"put_oi":949},{"strike":94.0,"call_vanna":-1.0,"put_vanna":12.0,"net_vanna":10.0,"call_oi":55,"put_oi":683},{"strike":95.0,"call_vanna":-290.0,"put_vanna":890.0,"net_vanna":600.0,"call_oi":5773,"put_oi":21255},{"strike":96.0,"call_vanna":-0.0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":163,"put_oi":5256},{"strike":97.0,"call_vanna":1.0,"put_vanna":-1.0,"net_vanna":0.0,"call_oi":510,"put_oi":3147},{"strike":97.5,"call_vanna":-136.0,"put_vanna":257.0,"net_vanna":121.0,"call_oi":4340,"put_oi":8362},{"strike":98.0,"call_vanna":6.0,"put_vanna":-11.0,"net_vanna":-5.0,"call_oi":884,"put_oi":2174},{"strike":99.0,"call_vanna":31.0,"put_vanna":-20.0,"net_vanna":11.0,"call_oi":2812,"put_oi":1537},{"strike":100.0,"call_vanna":144.0,"put_vanna":-163.0,"net_vanna":-19.0,"call_oi":17205,"put_oi":26729},{"strike":101.0,"call_vanna":9.0,"put_vanna":-19.0,"net_vanna":-10.0,"call_oi":667,"put_oi":1806},{"strike":102.0,"call_vanna":14.0,"put_vanna":-5.0,"net_vanna":9.0,"call_oi":1042,"put_oi":964},{"strike":103.0,"call_vanna":40.0,"put_vanna":-10.0,"net_vanna":30.0,"call_oi":1659,"put_oi":351},{"strike":104.0,"call_vanna":4.0,"put_vanna":-16.0,"net_vanna":-12.0,"call_oi":392,"put_oi":616},{"strike":105.0,"call_vanna":2193.0,"put_vanna":-441.0,"net_vanna":1752.0,"call_oi":39594,"put_oi":12040},{"strike":106.0,"call_vanna":16.0,"put_vanna":-2.0,"net_vanna":14.0,"call_oi":3489,"put_oi":72},{"strike":107.0,"call_vanna":13.0,"put_vanna":-0.0,"net_vanna":13.0,"call_oi":1441,"put_oi":501},{"strike":108.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":525,"put_oi":0},{"strike":109.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":751,"put_oi":0},{"strike":110.0,"call_vanna":1276.0,"put_vanna":-425.0,"net_vanna":851.0,"call_oi":24925,"put_oi":10916},{"strike":111.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":126,"put_oi":0},{"strike":112.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":517,"put_oi":0},{"strike":113.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":468,"put_oi":0},{"strike":114.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":207,"put_oi":0},{"strike":115.0,"call_vanna":1819.0,"put_vanna":-174.0,"net_vanna":1645.0,"call_oi":37117,"put_oi":2643},{"strike":116.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":193,"put_oi":0},{"strike":117.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":247,"put_oi":0},{"strike":120.0,"call_vanna":1650.0,"put_vanna":-48.0,"net_vanna":1602.0,"call_oi":23378,"put_oi":487},{"strike":125.0,"call_vanna":1096.0,"put_vanna":-22.0,"net_vanna":1074.0,"call_oi":27189,"put_oi":203},{"strike":130.0,"call_vanna":352.0,"put_vanna":-13.0,"net_vanna":340.0,"call_oi":4342,"put_oi":102},{"strike":135.0,"call_vanna":282.0,"put_vanna":-10.0,"net_vanna":272.0,"call_oi":2560,"put_oi":74},{"strike":140.0,"call_vanna":245.0,"put_vanna":0,"net_vanna":245.0,"call_oi":1975,"put_oi":0},{"strike":145.0,"call_vanna":135.0,"put_vanna":0,"net_vanna":135.0,"call_oi":1740,"put_oi":0},{"strike":150.0,"call_vanna":141.0,"put_vanna":0,"net_vanna":141.0,"call_oi":998,"put_oi":0},{"strike":155.0,"call_vanna":170.0,"put_vanna":0,"net_vanna":170.0,"call_oi":1098,"put_oi":0},{"strike":160.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":110,"put_oi":0},{"strike":165.0,"call_vanna":40.0,"put_vanna":0,"net_vanna":40.0,"call_oi":250,"put_oi":0}],"net_vanna":14726.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":60.0,"call_charm":0,"put_charm":23459.0,"net_charm":23459.0,"call_oi":0,"put_oi":900},{"strike":65.0,"call_charm":0,"put_charm":674.0,"net_charm":674.0,"call_oi":0,"put_oi":954},{"strike":70.0,"call_charm":0,"put_charm":156.0,"net_charm":156.0,"call_oi":0,"put_oi":1461},{"strike":75.0,"call_charm":-13500.0,"put_charm":499.0,"net_charm":-13001.0,"call_oi":51,"put_oi":2225},{"strike":77.5,"call_charm":0,"put_charm":28.0,"net_charm":28.0,"call_oi":0,"put_oi":251},{"strike":80.0,"call_charm":-13506.0,"put_charm":1231.0,"net_charm":-12275.0,"call_oi":57,"put_oi":983},{"strike":82.5,"call_charm":-64943.0,"put_charm":572.0,"net_charm":-64372.0,"call_oi":311,"put_oi":278},{"strike":85.0,"call_charm":-21351.0,"put_charm":5965.0,"net_charm":-15386.0,"call_oi":100,"put_oi":2234},{"strike":87.5,"call_charm":-29630.0,"put_charm":29237.0,"net_charm":-393.0,"call_oi":201,"put_oi":2761},{"strike":88.0,"call_charm":0,"put_charm":632.0,"net_charm":632.0,"call_oi":0,"put_oi":52},{"strike":90.0,"call_charm":-293224.0,"put_charm":44927.0,"net_charm":-248297.0,"call_oi":626,"put_oi":3309},{"strike":91.0,"call_charm":0,"put_charm":28524.0,"net_charm":28524.0,"call_oi":0,"put_oi":1156},{"strike":92.0,"call_charm":0,"put_charm":21330.0,"net_charm":21330.0,"call_oi":0,"put_oi":604},{"strike":92.5,"call_charm":-288510.0,"put_charm":134957.0,"net_charm":-153553.0,"call_oi":1389,"put_oi":2699},{"strike":93.0,"call_charm":0,"put_charm":38864.0,"net_charm":38864.0,"call_oi":0,"put_oi":734},{"strike":94.0,"call_charm":-9875.0,"put_charm":37498.0,"net_charm":27623.0,"call_oi":55,"put_oi":484},{"strike":95.0,"call_charm":-97789.0,"put_charm":453072.0,"net_charm":355283.0,"call_oi":585,"put_oi":5900},{"strike":96.0,"call_charm":0,"put_charm":194785.0,"net_charm":194785.0,"call_oi":0,"put_oi":1218},{"strike":97.0,"call_charm":-25708.0,"put_charm":207836.0,"net_charm":182127.0,"call_oi":93,"put_oi":1337},{"strike":97.5,"call_charm":-64619.0,"put_charm":225752.0,"net_charm":161133.0,"call_oi":598,"put_oi":2208},{"strike":98.0,"call_charm":-72962.0,"put_charm":166225.0,"net_charm":93263.0,"call_oi":452,"put_oi":771},{"strike":99.0,"call_charm":-174467.0,"put_charm":234870.0,"net_charm":60403.0,"call_oi":1780,"put_oi":1104},{"strike":100.0,"call_charm":-282563.0,"put_charm":933109.0,"net_charm":650546.0,"call_oi":4300,"put_oi":7692},{"strike":101.0,"call_charm":-15603.0,"put_charm":131041.0,"net_charm":115437.0,"call_oi":400,"put_oi":728},{"strike":102.0,"call_charm":-16717.0,"put_charm":23032.0,"net_charm":6315.0,"call_oi":541,"put_oi":208},{"strike":103.0,"call_charm":-40891.0,"put_charm":61426.0,"net_charm":20536.0,"call_oi":1384,"put_oi":351},{"strike":104.0,"call_charm":-2232.0,"put_charm":62354.0,"net_charm":60121.0,"call_oi":160,"put_oi":504},{"strike":105.0,"call_charm":-113476.0,"put_charm":557242.0,"net_charm":443766.0,"call_oi":9153,"put_oi":7693},{"strike":106.0,"call_charm":-7176.0,"put_charm":1545.0,"net_charm":-5631.0,"call_oi":501,"put_oi":72},{"strike":107.0,"call_charm":-51691.0,"put_charm":0,"net_charm":-51691.0,"call_oi":544,"put_oi":0},{"strike":108.0,"call_charm":-6211.0,"put_charm":0,"net_charm":-6211.0,"call_oi":393,"put_oi":0},{"strike":109.0,"call_charm":-752.0,"put_charm":0,"net_charm":-752.0,"call_oi":147,"put_oi":0},{"strike":110.0,"call_charm":-24395.0,"put_charm":109337.0,"net_charm":84942.0,"call_oi":12543,"put_oi":2620},{"strike":112.0,"call_charm":-14015.0,"put_charm":0,"net_charm":-14015.0,"call_oi":421,"put_oi":0},{"strike":113.0,"call_charm":-4602.0,"put_charm":0,"net_charm":-4602.0,"call_oi":257,"put_oi":0},{"strike":115.0,"call_charm":-9802.0,"put_charm":18335.0,"net_charm":8533.0,"call_oi":15605,"put_oi":1506},{"strike":116.0,"call_charm":-9956.0,"put_charm":0,"net_charm":-9956.0,"call_oi":193,"put_oi":0},{"strike":117.0,"call_charm":-9361.0,"put_charm":0,"net_charm":-9361.0,"call_oi":247,"put_oi":0},{"strike":120.0,"call_charm":-2141.0,"put_charm":0,"net_charm":-2141.0,"call_oi":2361,"put_oi":0},{"strike":125.0,"call_charm":-186.0,"put_charm":0,"net_charm":-186.0,"call_oi":790,"put_oi":0},{"strike":130.0,"call_charm":-90.0,"put_charm":0,"net_charm":-90.0,"call_oi":313,"put_oi":0},{"strike":135.0,"call_charm":-2953.0,"put_charm":0,"net_charm":-2953.0,"call_oi":201,"put_oi":0}],"net_charm":1963617.0,"weekend_delta_shift":5890851.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":142894.0,"put_delta":-680680.0,"net_delta":-537787.0,"call_oi":10076,"put_oi":14651,"total_oi":24727,"total_volume":2619,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":76251.0,"put_delta":-224148.0,"net_delta":-147897.0,"call_oi":4292,"put_oi":7385,"total_oi":11677,"total_volume":2429,"bias":"bearish"},{"expiration":"10/16/2026","dte":14,"call_delta":591439.0,"put_delta":-1772576.0,"net_delta":-1181137.0,"call_oi":39637,"put_oi":36911,"total_oi":76548,"total_volume":4759,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":22082.0,"put_delta":-46609.0,"net_delta":-24527.0,"call_oi":1685,"put_oi":783,"total_oi":2468,"total_volume":287,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":29173.0,"put_delta":-29090.0,"net_delta":84.0,"call_oi":1466,"put_oi":684,"total_oi":2150,"total_volume":423,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":14789.0,"put_delta":-5238.0,"net_delta":9551.0,"call_oi":611,"put_oi":155,"total_oi":766,"total_volume":110,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":169.0,"put_delta":-125.0,"net_delta":44.0,"call_oi":7,"put_oi":2,"total_oi":9,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":147877.0,"put_delta":-489261.0,"net_delta":-341384.0,"call_oi":10395,"put_oi":10181,"total_oi":20576,"total_volume":624,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":1411749.0,"put_delta":-926278.0,"net_delta":485470.0,"call_oi":75370,"put_oi":34198,"total_oi":109568,"total_volume":3312,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":2637255.0,"put_delta":-1406957.0,"net_delta":1230298.0,"call_oi":56871,"put_oi":64127,"total_oi":120998,"total_volume":1414,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":54095.0,"put_delta":-69175.0,"net_delta":-15080.0,"call_oi":2110,"put_oi":2436,"total_oi":4546,"total_volume":26,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":326045.0,"put_delta":-459041.0,"net_delta":-132996.0,"call_oi":10616,"put_oi":12970,"total_oi":23586,"total_volume":722,"bias":"bearish"},{"expiration":"06/17/2027","dte":258,"call_delta":1116222.0,"put_delta":-752700.0,"net_delta":363523.0,"call_oi":20907,"put_oi":27355,"total_oi":48262,"total_volume":689,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":61035.0,"put_delta":-159052.0,"net_delta":-98017.0,"call_oi":1739,"put_oi":4489,"total_oi":6228,"total_volume":774,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":539885.0,"put_delta":-547519.0,"net_delta":-7633.0,"call_oi":11238,"put_oi":19546,"total_oi":30784,"total_volume":1100,"bias":"neutral"},{"expiration":"12/15/2028","dte":805,"call_delta":389575.0,"put_delta":-32471.0,"net_delta":357104.0,"call_oi":5341,"put_oi":1631,"total_oi":6972,"total_volume":36,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":20218.0,"put_delta":-4156.0,"net_delta":16063.0,"call_oi":349,"put_oi":259,"total_oi":608,"total_volume":204,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":97.0,"straddle_price":2.53,"straddle_pct":2.62,"implied_move":2.62,"avg_iv":25.5},{"expiration":"10/16/2026","dte":14,"strike":97.0,"straddle_price":5.23,"straddle_pct":5.4,"implied_move":5.4,"avg_iv":35.9},{"expiration":"10/23/2026","dte":21,"strike":99.0,"straddle_price":6.12,"straddle_pct":6.32,"implied_move":6.32,"avg_iv":32.2},{"expiration":"10/30/2026","dte":28,"strike":99.0,"straddle_price":6.84,"straddle_pct":7.07,"implied_move":7.07,"avg_iv":31.4},{"expiration":"11/06/2026","dte":35,"strike":98.0,"straddle_price":7.25,"straddle_pct":7.5,"implied_move":7.5,"avg_iv":30.5},{"expiration":"11/20/2026","dte":49,"strike":97.5,"straddle_price":8.22,"straddle_pct":8.51,"implied_move":8.51,"avg_iv":29.4},{"expiration":"12/18/2026","dte":77,"strike":97.5,"straddle_price":9.72,"straddle_pct":10.06,"implied_move":10.06,"avg_iv":27.6},{"expiration":"01/15/2027","dte":105,"strike":97.5,"straddle_price":11.12,"straddle_pct":11.5,"implied_move":11.5,"avg_iv":27.1},{"expiration":"02/19/2027","dte":140,"strike":100.0,"straddle_price":13.6,"straddle_pct":14.06,"implied_move":14.06,"avg_iv":28.2},{"expiration":"03/19/2027","dte":168,"strike":97.5,"straddle_price":14.47,"straddle_pct":14.97,"implied_move":14.97,"avg_iv":27.9},{"expiration":"06/17/2027","dte":258,"strike":97.5,"straddle_price":18.53,"straddle_pct":19.16,"implied_move":19.16,"avg_iv":28.9},{"expiration":"09/17/2027","dte":350,"strike":100.0,"straddle_price":21.75,"straddle_pct":22.49,"implied_move":22.49,"avg_iv":29.0},{"expiration":"01/21/2028","dte":476,"strike":97.5,"straddle_price":26.28,"straddle_pct":27.17,"implied_move":27.17,"avg_iv":30.4},{"expiration":"12/15/2028","dte":805,"strike":95.0,"straddle_price":33.43,"straddle_pct":34.57,"implied_move":34.57,"avg_iv":30.2}],"volume_profile":{"profile":[{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1272,"total_oi":1273,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":476,"total_oi":492,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":614,"total_oi":615,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":3097,"total_oi":3132,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":201,"put_oi":482,"total_oi":683,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":636,"put_oi":1092,"total_oi":1728,"bias":"neutral"},{"strike":47.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":560,"put_oi":551,"total_oi":1111,"bias":"bullish"},{"strike":50.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":188,"put_oi":3530,"total_oi":3718,"bias":"bullish"},{"strike":52.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":8,"put_oi":592,"total_oi":600,"bias":"bearish"},{"strike":55.0,"call_volume":51,"put_volume":1,"total_volume":52,"call_oi":859,"put_oi":4489,"total_oi":5348,"bias":"bullish"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":188,"put_oi":923,"total_oi":1111,"bias":"neutral"},{"strike":60.0,"call_volume":79,"put_volume":9,"total_volume":88,"call_oi":641,"put_oi":5435,"total_oi":6076,"bias":"bullish"},{"strike":62.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":558,"put_oi":1536,"total_oi":2094,"bias":"bearish"},{"strike":65.0,"call_volume":2,"put_volume":429,"total_volume":431,"call_oi":1897,"put_oi":6378,"total_oi":8275,"bias":"bearish"},{"strike":67.5,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":184,"put_oi":3397,"total_oi":3581,"bias":"bearish"},{"strike":70.0,"call_volume":2,"put_volume":24,"total_volume":26,"call_oi":2006,"put_oi":11931,"total_oi":13937,"bias":"bearish"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10105,"put_oi":3835,"total_oi":13940,"bias":"neutral"},{"strike":75.0,"call_volume":2,"put_volume":403,"total_volume":405,"call_oi":641,"put_oi":10185,"total_oi":10826,"bias":"bearish"},{"strike":77.5,"call_volume":0,"put_volume":265,"total_volume":265,"call_oi":846,"put_oi":3994,"total_oi":4840,"bias":"bearish"},{"strike":80.0,"call_volume":6,"put_volume":580,"total_volume":586,"call_oi":1589,"put_oi":8554,"total_oi":10143,"bias":"bearish"},{"strike":82.5,"call_volume":0,"put_volume":82,"total_volume":82,"call_oi":1243,"put_oi":2640,"total_oi":3883,"bias":"bearish"},{"strike":85.0,"call_volume":47,"put_volume":568,"total_volume":615,"call_oi":11784,"put_oi":13212,"total_oi":24996,"bias":"bearish"},{"strike":86.0,"call_volume":0,"put_volume":50,"total_volume":50,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"bearish"},{"strike":87.0,"call_volume":2,"put_volume":20,"total_volume":22,"call_oi":6,"put_oi":115,"total_oi":121,"bias":"bearish"},{"strike":87.5,"call_volume":41,"put_volume":77,"total_volume":118,"call_oi":1960,"put_oi":8387,"total_oi":10347,"bias":"bearish"},{"strike":88.0,"call_volume":4,"put_volume":16,"total_volume":20,"call_oi":93,"put_oi":93,"total_oi":186,"bias":"bearish"},{"strike":89.0,"call_volume":3,"put_volume":14,"total_volume":17,"call_oi":110,"put_oi":44,"total_oi":154,"bias":"bearish"},{"strike":90.0,"call_volume":227,"put_volume":3007,"total_volume":3234,"call_oi":3998,"put_oi":22951,"total_oi":26949,"bias":"bearish"},{"strike":91.0,"call_volume":9,"put_volume":88,"total_volume":97,"call_oi":23,"put_oi":1202,"total_oi":1225,"bias":"bearish"},{"strike":92.0,"call_volume":0,"put_volume":164,"total_volume":164,"call_oi":11,"put_oi":697,"total_oi":708,"bias":"bearish"},{"strike":92.5,"call_volume":23,"put_volume":88,"total_volume":111,"call_oi":3790,"put_oi":14166,"total_oi":17956,"bias":"bearish"},{"strike":93.0,"call_volume":0,"put_volume":78,"total_volume":78,"call_oi":43,"put_oi":1038,"total_oi":1081,"bias":"bearish"},{"strike":94.0,"call_volume":16,"put_volume":677,"total_volume":693,"call_oi":91,"put_oi":770,"total_oi":861,"bias":"bearish"},{"strike":95.0,"call_volume":561,"put_volume":1093,"total_volume":1654,"call_oi":5789,"put_oi":21264,"total_oi":27053,"bias":"bearish"},{"strike":96.0,"call_volume":55,"put_volume":519,"total_volume":574,"call_oi":186,"put_oi":5320,"total_oi":5506,"bias":"bearish"},{"strike":97.0,"call_volume":441,"put_volume":2130,"total_volume":2571,"call_oi":546,"put_oi":3175,"total_oi":3721,"bias":"bearish"},{"strike":97.5,"call_volume":669,"put_volume":198,"total_volume":867,"call_oi":4392,"put_oi":8370,"total_oi":12762,"bias":"bullish"},{"strike":98.0,"call_volume":191,"put_volume":441,"total_volume":632,"call_oi":920,"put_oi":2236,"total_oi":3156,"bias":"bearish"},{"strike":99.0,"call_volume":612,"put_volume":157,"total_volume":769,"call_oi":2831,"put_oi":1563,"total_oi":4394,"bias":"bullish"},{"strike":100.0,"call_volume":716,"put_volume":552,"total_volume":1268,"call_oi":17233,"put_oi":26805,"total_oi":44038,"bias":"neutral"},{"strike":101.0,"call_volume":118,"put_volume":11,"total_volume":129,"call_oi":728,"put_oi":1859,"total_oi":2587,"bias":"bullish"},{"strike":102.0,"call_volume":119,"put_volume":8,"total_volume":127,"call_oi":1094,"put_oi":985,"total_oi":2079,"bias":"bullish"},{"strike":103.0,"call_volume":121,"put_volume":23,"total_volume":144,"call_oi":1683,"put_oi":363,"total_oi":2046,"bias":"bullish"},{"strike":104.0,"call_volume":106,"put_volume":1,"total_volume":107,"call_oi":416,"put_oi":670,"total_oi":1086,"bias":"bullish"},{"strike":105.0,"call_volume":1730,"put_volume":258,"total_volume":1988,"call_oi":39600,"put_oi":12123,"total_oi":51723,"bias":"bullish"},{"strike":106.0,"call_volume":57,"put_volume":0,"total_volume":57,"call_oi":3531,"put_oi":116,"total_oi":3647,"bias":"bullish"},{"strike":107.0,"call_volume":71,"put_volume":8,"total_volume":79,"call_oi":1508,"put_oi":536,"total_oi":2044,"bias":"bullish"},{"strike":108.0,"call_volume":35,"put_volume":1,"total_volume":36,"call_oi":540,"put_oi":17,"total_oi":557,"bias":"bullish"},{"strike":109.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":783,"put_oi":3,"total_oi":786,"bias":"bearish"},{"strike":110.0,"call_volume":324,"put_volume":33,"total_volume":357,"call_oi":24949,"put_oi":10967,"total_oi":35916,"bias":"bullish"},{"strike":111.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":215,"put_oi":2,"total_oi":217,"bias":"bullish"},{"strike":112.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":528,"put_oi":12,"total_oi":540,"bias":"bullish"},{"strike":113.0,"call_volume":29,"put_volume":0,"total_volume":29,"call_oi":488,"put_oi":0,"total_oi":488,"bias":"bullish"},{"strike":114.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":319,"put_oi":16,"total_oi":335,"bias":"bullish"},{"strike":115.0,"call_volume":341,"put_volume":11,"total_volume":352,"call_oi":37157,"put_oi":2667,"total_oi":39824,"bias":"bullish"},{"strike":116.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":224,"put_oi":0,"total_oi":224,"bias":"bearish"},{"strike":117.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":354,"put_oi":0,"total_oi":354,"bias":"bullish"},{"strike":118.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":112,"put_oi":0,"total_oi":112,"bias":"bullish"},{"strike":119.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":120.0,"call_volume":328,"put_volume":0,"total_volume":328,"call_oi":23454,"put_oi":540,"total_oi":23994,"bias":"bullish"},{"strike":121.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":122.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":123.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"bullish"},{"strike":124.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":125.0,"call_volume":75,"put_volume":0,"total_volume":75,"call_oi":27285,"put_oi":245,"total_oi":27530,"bias":"bullish"},{"strike":130.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":4392,"put_oi":109,"total_oi":4501,"bias":"bullish"},{"strike":135.0,"call_volume":221,"put_volume":0,"total_volume":221,"call_oi":2622,"put_oi":78,"total_oi":2700,"bias":"bullish"},{"strike":140.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":2053,"put_oi":35,"total_oi":2088,"bias":"bullish"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1797,"put_oi":0,"total_oi":1797,"bias":"neutral"},{"strike":150.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":1062,"put_oi":7,"total_oi":1069,"bias":"bullish"},{"strike":155.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":1193,"put_oi":0,"total_oi":1193,"bias":"bullish"},{"strike":160.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":167,"put_oi":0,"total_oi":167,"bias":"bullish"},{"strike":165.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":267,"put_oi":0,"total_oi":267,"bias":"bullish"}],"underlying_price":96.69999694824219,"peak_call_strike":105.0,"peak_put_strike":90.0,"total_call_volume":7514,"total_put_volume":12108,"volume_pc_ratio":1.611},"iv_contours":{"x":[0.72,0.75,0.78,0.8,0.83,0.85,0.88,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.09,1.1,1.11,1.12,1.13,1.14,1.15,1.16,1.17,1.18,1.19,1.2,1.21,1.22,1.24,1.25,1.27,1.29],"y":[7,14,21,28,35,49,77,105,140,168],"z":[[87.14,null,69.88,null,null,null,81.13,null,null,34.33,46.66,42.14,31.17,27.98,30.24,27.09,25.19,25.52,25.92,27.24,23.2,28.3,25.46,33.16,30.33,34.66,47.24,83.75,56.26,94.35,49.1,96.41,92.65,77.22,112.86,72.92,null,102.59,112.02,null,142.93,145.24,null],[100.62,null,81.23,48.68,66.86,57.59,52.36,41.81,41.68,49.57,39.95,38.1,36.44,39.83,37.66,35.62,36.37,35.85,35.87,35.61,35.48,34.45,34.96,35.05,36.53,35.05,35.56,35.94,null,35.67,38.59,38.64,38.59,37.04,52.67,47.56,84.14,81.18,78.69,55.06,null,null,57.02],[null,null,null,null,null,null,null,null,null,null,35.52,null,36.65,32.36,32.54,32.79,31.92,32.86,38.7,32.24,32.64,31.97,32.4,35.76,33.08,35.37,30.43,44.43,35.88,null,34.95,null,null,37.79,40.85,38.15,null,69.38,null,74.96,null,null,85.82],[null,null,null,null,42.89,null,36.56,null,null,null,32.81,null,32.5,30.3,null,32.32,31.35,null,30.63,31.38,30.81,30.13,31.11,30.05,null,31.64,31.04,32.52,31.72,38.05,34.09,null,42.07,41.85,null,49.4,null,null,null,115.7,null,null,126.24],[null,null,null,null,null,null,null,null,32.58,null,32.48,null,32.07,30.95,null,null,null,null,30.5,null,null,null,30.13,30.86,null,32.4,34.19,29.69,null,null,37.48,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,39.39,null,34.64,null,32.18,null,null,null,30.75,null,null,30.13,null,29.06,null,null,29.36,null,28.71,null,null,null,null,28.39,null,null,null,null,31.09,null,null,null,null,32.98,null,null,null,32.88,null,null,35.0],[40.27,39.33,37.8,35.02,34.91,30.95,30.07,null,30.01,null,29.1,null,null,28.65,null,27.54,null,null,27.65,null,27.19,null,null,null,null,27.56,null,null,null,null,28.05,null,null,null,null,29.69,null,null,null,32.54,null,null,28.03],[38.29,36.44,36.14,33.91,31.75,32.34,29.84,null,28.54,null,28.21,null,null,27.55,null,27.8,null,null,27.08,null,27.11,null,null,null,null,27.7,null,null,null,null,28.15,null,null,null,null,28.3,null,null,null,26.97,null,null,27.01],[35.31,null,33.39,null,31.27,null,30.93,null,null,null,28.82,null,null,29.67,null,29.92,null,null,29.57,null,28.21,null,null,null,null,26.93,null,null,null,null,28.16,null,null,null,null,29.36,null,null,null,28.03,null,null,27.89],[34.68,null,31.26,31.82,31.76,29.77,30.86,null,29.21,null,28.81,null,null,28.98,null,28.05,null,null,27.88,null,27.93,null,null,null,null,27.98,null,null,null,null,28.35,null,null,null,null,28.54,null,null,null,26.66,null,null,27.78]],"levels":[23.2,35.4,47.6,59.8,72.0,84.2,96.4,108.6,120.8,133.0,145.2],"min_iv":23.2,"max_iv":145.2},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":97.0,"atm_iv":25.7,"otm_strike":102.0,"otm_iv":25.6,"itm_strike":91.0,"itm_iv":49.0,"iv_butterfly":23.2,"price_butterfly":4.03,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":97.0,"atm_iv":36.05,"otm_strike":102.0,"otm_iv":35.92,"itm_strike":92.5,"itm_iv":43.72,"iv_butterfly":7.55,"price_butterfly":1.51,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":97.5,"atm_iv":28.76,"otm_strike":100.0,"otm_iv":28.08,"itm_strike":90.0,"itm_iv":30.77,"iv_butterfly":1.33,"price_butterfly":3.66,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":97.5,"atm_iv":26.56,"otm_strike":100.0,"otm_iv":26.02,"itm_strike":92.5,"itm_iv":28.54,"iv_butterfly":1.44,"price_butterfly":1.93,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":97.5,"atm_iv":26.47,"otm_strike":100.0,"otm_iv":26.61,"itm_strike":92.5,"itm_iv":27.58,"iv_butterfly":1.25,"price_butterfly":1.88,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":97.5,"atm_iv":26.81,"otm_strike":100.0,"otm_iv":26.73,"itm_strike":92.5,"itm_iv":28.6,"iv_butterfly":1.71,"price_butterfly":1.95,"convexity":"moderate_convexity"},{"expiration":"06/17/2027","dte":258,"atm_strike":97.5,"atm_iv":27.7,"otm_strike":100.0,"otm_iv":27.43,"itm_strike":92.5,"itm_iv":29.99,"iv_butterfly":2.02,"price_butterfly":2.05,"convexity":"high_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":97.5,"atm_iv":29.16,"otm_strike":100.0,"otm_iv":28.8,"itm_strike":92.5,"itm_iv":30.0,"iv_butterfly":0.49,"price_butterfly":1.52,"convexity":"flat"},{"expiration":"12/15/2028","dte":805,"atm_strike":97.5,"atm_iv":28.78,"otm_strike":100.0,"otm_iv":28.27,"itm_strike":92.5,"itm_iv":29.06,"iv_butterfly":-0.24,"price_butterfly":1.12,"convexity":"flat"},{"expiration":"01/19/2029","dte":840,"atm_strike":100.0,"atm_iv":28.54,"otm_strike":100.0,"otm_iv":28.54,"itm_strike":90.0,"itm_iv":28.75,"iv_butterfly":0.22,"price_butterfly":4.82,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":43.05},{"date":"2026-09-15","iv":47.07},{"date":"2026-09-16","iv":45.29},{"date":"2026-09-17","iv":48.37},{"date":"2026-09-18","iv":44.86},{"date":"2026-09-21","iv":37.17},{"date":"2026-09-22","iv":43.7},{"date":"2026-09-23","iv":45.5},{"date":"2026-09-24","iv":85.1},{"date":"2026-09-25","iv":90.6},{"date":"2026-09-28","iv":39.3},{"date":"2026-09-29","iv":39.1},{"date":"2026-09-30","iv":50.4},{"date":"2026-10-01","iv":79.4},{"date":"2026-10-02","iv":88.5}]}}