{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SCHL","summary":{"name":"SCHL","price":36.2,"total_oi":2887,"call_oi":1881,"put_oi":1006,"pc_ratio":0.535,"net_gex":140222.87,"avg_iv":65.6,"iv_rank":5.0,"iv_52w_high":103.77,"iv_52w_low":63.6,"gamma_flip":30.48,"max_pain":35.0},"features":{"symbol":"SCHL","price":36.2,"total_oi":2887,"analysis_coverage":0.9444,"avg_iv_pct":65.6,"iv_rank":5.0,"iv_52w_high_pct":103.77,"iv_52w_low_pct":63.6,"front_dte":14,"front_atm_iv_pct":45.0351,"back_atm_iv_pct":36.3813,"term_premium_pp":8.6538,"expected_move_front_pct":8.82,"straddle_front_pct":7.25,"straddle_30d_pct":7.25,"risk_reversal_front_pp":46.96,"risk_reversal_30d_pp":46.96,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.535,"put_call_oi_front_ratio":0.105,"put_call_volume_front_ratio":0.0,"option_volume":372,"volume_oi_ratio":0.128853,"net_delta_normalized":0.043893,"dealer_delta_normalized":-0.043866,"gex_per_100k_oi":4857044.336682,"vanna_per_100k_oi":692.760651,"charm_per_100k_oi":-1103983.373744,"weekend_delta_shift_per_100k_oi":-3311950.121233,"iv_surface_range_pp":51.5,"gamma_flip_distance_pct":-15.801105,"max_pain_distance_pct":-3.314917,"peak_call_distance_pct":10.497238,"peak_put_distance_pct":24.309392},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":0.0,"put_gex":-236.39,"net_gex":-236.39,"call_oi":0,"put_oi":31},{"strike":22.5,"call_gex":0.0,"put_gex":-107.26,"net_gex":-107.26,"call_oi":0,"put_oi":8},{"strike":25.0,"call_gex":13.41,"put_gex":-1077.45,"net_gex":-1064.04,"call_oi":3,"put_oi":59},{"strike":30.0,"call_gex":141.67,"put_gex":-5159.07,"net_gex":-5017.4,"call_oi":5,"put_oi":136},{"strike":35.0,"call_gex":95818.55,"put_gex":-28336.54,"net_gex":67482.02,"call_oi":541,"put_oi":408},{"strike":40.0,"call_gex":100440.9,"put_gex":-18322.19,"net_gex":82118.71,"call_oi":1281,"put_oi":263},{"strike":45.0,"call_gex":685.76,"put_gex":-4531.08,"net_gex":-3845.32,"call_oi":15,"put_oi":100},{"strike":50.0,"call_gex":447.56,"put_gex":-32.23,"net_gex":415.33,"call_oi":14,"put_oi":1},{"strike":55.0,"call_gex":224.29,"put_gex":0.0,"net_gex":224.29,"call_oi":9,"put_oi":0},{"strike":60.0,"call_gex":151.28,"put_gex":0.0,"net_gex":151.28,"call_oi":7,"put_oi":0},{"strike":65.0,"call_gex":47.89,"put_gex":0.0,"net_gex":47.89,"call_oi":3,"put_oi":0},{"strike":70.0,"call_gex":53.77,"put_gex":0.0,"net_gex":53.77,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":15585.0,"total_value":15585.0},{"strike":22.5,"call_value":0.0,"put_value":13147.5,"total_value":13147.5},{"strike":25.0,"call_value":0.0,"put_value":10730.0,"total_value":10730.0},{"strike":30.0,"call_value":15.0,"put_value":6190.0,"total_value":6205.0},{"strike":35.0,"call_value":55.0,"put_value":2330.0,"total_value":2385.0},{"strike":40.0,"call_value":2800.0,"put_value":510.0,"total_value":3310.0},{"strike":45.0,"call_value":11950.0,"put_value":5.0,"total_value":11955.0},{"strike":50.0,"call_value":21175.0,"put_value":0.0,"total_value":21175.0},{"strike":55.0,"call_value":30470.0,"put_value":0.0,"total_value":30470.0},{"strike":60.0,"call_value":39810.0,"put_value":0.0,"total_value":39810.0},{"strike":65.0,"call_value":49185.0,"put_value":0.0,"total_value":49185.0},{"strike":70.0,"call_value":58575.0,"put_value":0,"total_value":58575.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":148.4,"strike":25.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":44.6,"strike":30.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":65.3,"strike":26.67},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":45.0,"strike":35.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":36.4,"strike":35.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":46.7,"strike":35.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":35.4,"strike":40.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":41.3,"strike":40.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":47.9,"strike":40.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":163.4,"strike":50.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":63.7,"strike":45.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":74.1,"strike":54.17}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.6262,"contract_count":2,"total_oi":535},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":2,"total_oi":46},{"expiration":"12/18/2026","dte":77,"iv":0.7121,"contract_count":2,"total_oi":359},{"expiration":"01/15/2027","dte":105,"iv":0.8156,"contract_count":1,"total_oi":8},{"expiration":"03/19/2027","dte":168,"iv":1.0,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.82,"expected_move_2std":17.64,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":13.33,"expected_move_2std":26.66,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":21.23,"expected_move_2std":42.46,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":25.56,"expected_move_2std":51.12,"contract_count":1},{"expiration":"03/19/2027","dte":168,"expected_move_1std":34.06,"expected_move_2std":68.12,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1593,"put_oi":168,"total_oi":1761,"pc_ratio":0.105,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":41,"put_oi":291,"total_oi":332,"pc_ratio":7.098,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":139,"put_oi":462,"total_oi":601,"pc_ratio":3.324,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":86,"put_oi":26,"total_oi":112,"pc_ratio":0.302,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":22,"put_oi":59,"total_oi":81,"pc_ratio":2.682,"pc_ratio_volume":0.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-116.0,"dealer_delta":116.0,"call_oi":0,"put_oi":31},{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-83.0,"dealer_delta":83.0,"call_oi":0,"put_oi":8},{"strike":25.0,"call_delta_oi":197.0,"put_delta_oi":-746.0,"dealer_delta":548.0,"call_oi":2,"put_oi":59},{"strike":30.0,"call_delta_oi":332.0,"put_delta_oi":-1881.0,"dealer_delta":1549.0,"call_oi":4,"put_oi":136},{"strike":35.0,"call_delta_oi":38227.0,"put_delta_oi":-15396.0,"dealer_delta":-22832.0,"call_oi":541,"put_oi":408},{"strike":40.0,"call_delta_oi":16798.0,"put_delta_oi":-17617.0,"dealer_delta":820.0,"call_oi":1281,"put_oi":263},{"strike":45.0,"call_delta_oi":315.0,"put_delta_oi":-7887.0,"dealer_delta":7572.0,"call_oi":15,"put_oi":100},{"strike":50.0,"call_delta_oi":216.0,"put_delta_oi":-81.0,"dealer_delta":-135.0,"call_oi":14,"put_oi":1},{"strike":55.0,"call_delta_oi":163.0,"put_delta_oi":0,"dealer_delta":-163.0,"call_oi":9,"put_oi":0},{"strike":60.0,"call_delta_oi":118.0,"put_delta_oi":0,"dealer_delta":-118.0,"call_oi":7,"put_oi":0},{"strike":65.0,"call_delta_oi":30.0,"put_delta_oi":0,"dealer_delta":-30.0,"call_oi":3,"put_oi":0},{"strike":70.0,"call_delta_oi":73.0,"put_delta_oi":0,"dealer_delta":-73.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":-12664.0,"total_call_delta":56471.0,"total_put_delta":-43807.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":36.20000076293945,"strikes":[{"strike":35.0,"moneyness":0.9669,"type":"call","iv":0.3526,"delta":0.7131,"oi":490},{"strike":40.0,"moneyness":1.105,"type":"call","iv":0.3741,"delta":0.0873,"oi":1097}]},{"expiration":"11/20/2026","underlying_price":36.20000076293945,"strikes":[{"strike":40.0,"moneyness":1.105,"type":"put","iv":0.4802,"delta":-0.6751,"oi":150}]},{"expiration":"12/18/2026","underlying_price":36.20000076293945,"strikes":[{"strike":35.0,"moneyness":0.9669,"type":"put","iv":0.4927,"delta":-0.3814,"oi":354}]}],"greeks_heatmap":{"data":[{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1022,"call_gamma":0,"put_gamma":0.03094,"call_theta":0,"put_theta":-0.0391,"call_vega":0,"put_vega":0.0122,"call_oi":0,"put_oi":65},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7131,"put_delta":0,"call_gamma":0.141356,"put_gamma":0,"call_theta":-0.0344,"put_theta":0,"call_vega":0.0233,"put_vega":0,"call_oi":490,"put_oi":0},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0873,"put_delta":0,"call_gamma":0.062145,"put_gamma":0,"call_theta":-0.016,"put_theta":0,"call_vega":0.0108,"put_vega":0,"call_oi":1097,"put_oi":0},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.6751,"call_gamma":0,"put_gamma":0.057083,"call_theta":0,"put_theta":-0.0202,"call_vega":0,"put_vega":0.0472,"call_oi":0,"put_oi":150},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.7887,"call_gamma":0,"put_gamma":0.034577,"call_theta":0,"put_theta":-0.0208,"call_vega":0,"put_vega":0.038,"call_oi":0,"put_oi":100},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3814,"call_gamma":0,"put_gamma":0.046834,"call_theta":0,"put_theta":-0.0185,"call_vega":0,"put_vega":0.063,"call_oi":0,"put_oi":354},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3773,"put_delta":-0.6144,"call_gamma":0.048532,"put_gamma":0.046853,"call_theta":-0.0209,"put_theta":-0.0173,"call_vega":0.0628,"put_vega":0.0632,"call_oi":99,"put_oi":96}],"strikes":[30.0,35.0,40.0,45.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":46.96,"put_25d_iv":84.37,"call_25d_iv":37.41,"put_25d_strike":30.0,"call_25d_strike":40.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":1.88,"put_25d_iv":49.27,"call_25d_iv":47.39,"put_25d_strike":35.0,"call_25d_strike":40.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":30.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":65},{"strike":35.0,"call_vanna":-13.0,"put_vanna":15.0,"net_vanna":1.0,"call_oi":490,"put_oi":354},{"strike":40.0,"call_vanna":34.0,"put_vanna":-11.0,"net_vanna":24.0,"call_oi":1274,"put_oi":246},{"strike":45.0,"call_vanna":0,"put_vanna":-6.0,"net_vanna":-6.0,"call_oi":0,"put_oi":100}],"net_vanna":20.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":30.0,"call_charm":0,"put_charm":677.0,"net_charm":677.0,"call_oi":0,"put_oi":65},{"strike":35.0,"call_charm":-31307.0,"put_charm":0,"net_charm":-31307.0,"call_oi":490,"put_oi":0},{"strike":40.0,"call_charm":-3988.0,"put_charm":1526.0,"net_charm":-2462.0,"call_oi":1097,"put_oi":150},{"strike":45.0,"call_charm":0,"put_charm":1221.0,"net_charm":1221.0,"call_oi":0,"put_oi":100}],"net_charm":-31872.0,"weekend_delta_shift":-95616.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":44606.0,"put_delta":-4086.0,"net_delta":40520.0,"call_oi":1591,"put_oi":168,"total_oi":1759,"total_volume":366,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2616.0,"put_delta":-18682.0,"net_delta":-16066.0,"call_oi":41,"put_oi":291,"total_oi":332,"total_volume":2,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":4896.0,"put_delta":-19560.0,"net_delta":-14664.0,"call_oi":139,"put_oi":462,"total_oi":601,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":3706.0,"put_delta":-449.0,"net_delta":3257.0,"call_oi":86,"put_oi":26,"total_oi":112,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":647.0,"put_delta":-1030.0,"net_delta":-384.0,"call_oi":22,"put_oi":59,"total_oi":81,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":35.0,"straddle_price":2.63,"straddle_pct":7.25,"implied_move":7.25,"avg_iv":45.0}],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":31,"total_oi":31,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":59,"total_oi":62,"bias":"neutral"},{"strike":30.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":5,"put_oi":136,"total_oi":141,"bias":"bullish"},{"strike":35.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":541,"put_oi":408,"total_oi":949,"bias":"bullish"},{"strike":40.0,"call_volume":355,"put_volume":0,"total_volume":355,"call_oi":1281,"put_oi":263,"total_oi":1544,"bias":"bullish"},{"strike":45.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":15,"put_oi":100,"total_oi":115,"bias":"bearish"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":1,"total_oi":15,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":36.20000076293945,"peak_call_strike":40.0,"peak_put_strike":45.0,"total_call_volume":370,"total_put_volume":2,"volume_pc_ratio":0.005},"iv_contours":{"x":[0.83,0.97,1.1,1.24],"y":[14,49,77,105,168],"z":[[84.37,45.03,35.36,null],[47.69,32.86,48.02,63.72],[null,49.27,48.4,49.64],[57.54,null,47.04,null],[54.34,null,null,null]],"levels":[32.9,38.0,43.2,48.3,53.5,58.6,63.8,68.9,74.1,79.2,84.4],"min_iv":32.9,"max_iv":84.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":80.56},{"date":"2026-09-15","iv":103.77},{"date":"2026-09-16","iv":83.91},{"date":"2026-09-17","iv":65.54},{"date":"2026-09-18","iv":71.94},{"date":"2026-09-21","iv":76.74},{"date":"2026-09-22","iv":67.6},{"date":"2026-09-23","iv":67.0},{"date":"2026-09-24","iv":65.5},{"date":"2026-09-25","iv":67.6},{"date":"2026-09-28","iv":76.4},{"date":"2026-09-29","iv":68.3},{"date":"2026-09-30","iv":74.3},{"date":"2026-10-01","iv":63.6},{"date":"2026-10-02","iv":65.6}]}}