{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SCHK","summary":{"name":"SCHK","price":37.02,"total_oi":47,"call_oi":38,"put_oi":9,"pc_ratio":0.237,"net_gex":3136.57,"avg_iv":51.5,"iv_rank":87.0,"iv_52w_high":56.5,"iv_52w_low":17.9,"gamma_flip":34.6,"max_pain":32.0},"features":{"symbol":"SCHK","price":37.02,"total_oi":47,"analysis_coverage":0.6111,"avg_iv_pct":51.5,"iv_rank":87.0,"iv_52w_high_pct":56.5,"iv_52w_low_pct":17.9,"front_dte":14,"front_atm_iv_pct":150.985,"back_atm_iv_pct":28.0297,"term_premium_pp":122.9553,"expected_move_front_pct":29.57,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.237,"put_call_oi_front_ratio":0.091,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.021277,"net_delta_normalized":0.365405,"dealer_delta_normalized":-0.28766,"gex_per_100k_oi":6673553.191489,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":null,"gamma_flip_distance_pct":-6.537007,"max_pain_distance_pct":-13.560238,"peak_call_distance_pct":null,"peak_put_distance_pct":2.647218},"analyses":{"gamma_walls":[{"strike":30.0,"call_gex":0.0,"put_gex":-56.12,"net_gex":-56.12,"call_oi":0,"put_oi":2},{"strike":32.0,"call_gex":35.2,"put_gex":-217.65,"net_gex":-182.45,"call_oi":1,"put_oi":6},{"strike":34.0,"call_gex":93.81,"put_gex":0.0,"net_gex":93.81,"call_oi":1,"put_oi":0},{"strike":35.0,"call_gex":240.7,"put_gex":0.0,"net_gex":240.7,"call_oi":2,"put_oi":0},{"strike":36.0,"call_gex":600.95,"put_gex":-70.41,"net_gex":530.54,"call_oi":3,"put_oi":1},{"strike":37.0,"call_gex":1376.8,"put_gex":0.0,"net_gex":1376.8,"call_oi":15,"put_oi":0},{"strike":38.0,"call_gex":518.74,"put_gex":0.0,"net_gex":518.74,"call_oi":7,"put_oi":0},{"strike":39.0,"call_gex":347.75,"put_gex":0.0,"net_gex":347.75,"call_oi":5,"put_oi":0},{"strike":40.0,"call_gex":266.81,"put_gex":0.0,"net_gex":266.81,"call_oi":4,"put_oi":0}],"pain_by_strike":[{"strike":30.0,"call_value":0,"put_value":18.0,"total_value":18.0},{"strike":32.0,"call_value":0.0,"put_value":4.0,"total_value":4.0},{"strike":34.0,"call_value":2.0,"put_value":2.0,"total_value":4.0},{"strike":35.0,"call_value":4.0,"put_value":1.0,"total_value":5.0},{"strike":36.0,"call_value":8.0,"put_value":0.0,"total_value":8.0},{"strike":37.0,"call_value":15.0,"put_value":0.0,"total_value":15.0},{"strike":38.0,"call_value":37.0,"put_value":0.0,"total_value":37.0},{"strike":39.0,"call_value":66.0,"put_value":0.0,"total_value":66.0},{"strike":40.0,"call_value":100.0,"put_value":0,"total_value":100.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":75.8,"strike":31.33},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":23.3,"strike":34.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":107.8,"strike":36.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":19.0,"strike":35.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":14.6,"strike":37.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":194.2,"strike":38.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":55.8,"strike":38.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":2},{"expiration":"11/20/2026","dte":49,"iv":0.0377,"contract_count":6,"total_oi":17},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":3,"total_oi":5},{"expiration":"05/21/2027","dte":231,"iv":0.009,"contract_count":1,"total_oi":4}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":29.57,"expected_move_2std":59.15,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.27,"expected_move_2std":20.55,"contract_count":3},{"expiration":"02/19/2027","dte":140,"expected_move_1std":17.81,"expected_move_2std":35.62,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":11,"put_oi":1,"total_oi":12,"pc_ratio":0.091,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":18,"put_oi":8,"total_oi":26,"pc_ratio":0.444,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":5,"put_oi":0,"total_oi":5,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":4,"put_oi":0,"total_oi":4,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-46.0,"dealer_delta":46.0,"call_oi":0,"put_oi":2},{"strike":32.0,"call_delta_oi":96.0,"put_delta_oi":-161.0,"dealer_delta":65.0,"call_oi":1,"put_oi":6},{"strike":34.0,"call_delta_oi":87.0,"put_delta_oi":0,"dealer_delta":-87.0,"call_oi":1,"put_oi":0},{"strike":35.0,"call_delta_oi":157.0,"put_delta_oi":0,"dealer_delta":-157.0,"call_oi":2,"put_oi":0},{"strike":36.0,"call_delta_oi":214.0,"put_delta_oi":-40.0,"dealer_delta":-174.0,"call_oi":3,"put_oi":1},{"strike":37.0,"call_delta_oi":278.0,"put_delta_oi":0,"dealer_delta":-278.0,"call_oi":5,"put_oi":0},{"strike":38.0,"call_delta_oi":355.0,"put_delta_oi":0,"dealer_delta":-355.0,"call_oi":7,"put_oi":0},{"strike":39.0,"call_delta_oi":231.0,"put_delta_oi":0,"dealer_delta":-231.0,"call_oi":5,"put_oi":0},{"strike":40.0,"call_delta_oi":181.0,"put_delta_oi":0,"dealer_delta":-181.0,"call_oi":4,"put_oi":0}],"net_dealer_delta":-1352.0,"total_call_delta":1599.0,"total_put_delta":-247.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":55.0,"put_delta":-40.0,"net_delta":14.0,"call_oi":1,"put_oi":1,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1091.0,"put_delta":-207.0,"net_delta":884.0,"call_oi":18,"put_oi":8,"total_oi":26,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":273.0,"put_delta":0,"net_delta":273.0,"call_oi":5,"put_oi":0,"total_oi":5,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":181.0,"put_delta":0,"net_delta":181.0,"call_oi":4,"put_oi":0,"total_oi":4,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":6,"total_oi":7,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"bearish"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"}],"underlying_price":37.02000045776367,"peak_call_strike":null,"peak_put_strike":38.0,"total_call_volume":0,"total_put_volume":1,"volume_pc_ratio":0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":43.33},{"date":"2026-09-15","iv":27.7},{"date":"2026-09-16","iv":35.72},{"date":"2026-09-17","iv":56.5},{"date":"2026-09-18","iv":31.82},{"date":"2026-09-21","iv":17.9},{"date":"2026-09-22","iv":19.2},{"date":"2026-09-23","iv":22.0},{"date":"2026-09-24","iv":26.0},{"date":"2026-09-25","iv":26.2},{"date":"2026-09-28","iv":24.1},{"date":"2026-09-29","iv":48.7},{"date":"2026-09-30","iv":25.9},{"date":"2026-10-01","iv":24.6},{"date":"2026-10-02","iv":51.5}]}}