{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SCHD","summary":{"name":"SCHD","price":32.72,"total_oi":162803,"call_oi":92700,"put_oi":70103,"pc_ratio":0.756,"net_gex":-1450535.14,"avg_iv":90.9,"iv_rank":57.1,"iv_52w_high":134.9,"iv_52w_low":32.3,"gamma_flip":null,"max_pain":33.0},"features":{"symbol":"SCHD","price":32.72,"total_oi":162803,"analysis_coverage":1.0,"avg_iv_pct":90.9,"iv_rank":57.1,"iv_52w_high_pct":134.9,"iv_52w_low_pct":32.3,"front_dte":7,"front_atm_iv_pct":18.0525,"back_atm_iv_pct":14.0012,"term_premium_pp":4.0513,"expected_move_front_pct":2.5,"straddle_front_pct":1.53,"straddle_30d_pct":3.21,"risk_reversal_front_pp":3.18,"risk_reversal_30d_pp":1.6,"butterfly_front_pp":2.23,"butterfly_30d_pp":2.23,"put_call_oi_ratio":0.756,"put_call_oi_front_ratio":0.374,"put_call_volume_front_ratio":0.679,"option_volume":5134,"volume_oi_ratio":0.031535,"net_delta_normalized":-0.026117,"dealer_delta_normalized":0.024136,"gex_per_100k_oi":-890975.682266,"vanna_per_100k_oi":2721.694318,"charm_per_100k_oi":223616.272427,"weekend_delta_shift_per_100k_oi":670848.203043,"iv_surface_range_pp":224.8,"gamma_flip_distance_pct":null,"max_pain_distance_pct":0.855746,"peak_call_distance_pct":0.855746,"peak_put_distance_pct":0.855746},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":0.0,"put_gex":-2946.31,"net_gex":-2946.31,"call_oi":49,"put_oi":722},{"strike":16.670000076293945,"call_gex":0.0,"put_gex":-21.5,"net_gex":-21.5,"call_oi":0,"put_oi":3},{"strike":18.0,"call_gex":0.0,"put_gex":-1488.43,"net_gex":-1488.43,"call_oi":3,"put_oi":256},{"strike":18.329999923706055,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":19.0,"call_gex":0.0,"put_gex":-771.26,"net_gex":-771.26,"call_oi":2,"put_oi":131},{"strike":20.0,"call_gex":0.0,"put_gex":-1266.29,"net_gex":-1266.29,"call_oi":127,"put_oi":166},{"strike":21.0,"call_gex":0.0,"put_gex":-311.59,"net_gex":-311.59,"call_oi":3,"put_oi":26},{"strike":21.670000076293945,"call_gex":0.0,"put_gex":-735.9,"net_gex":-735.9,"call_oi":0,"put_oi":52},{"strike":22.0,"call_gex":0.0,"put_gex":-1777.45,"net_gex":-1777.45,"call_oi":76,"put_oi":144},{"strike":23.0,"call_gex":8.71,"put_gex":-1727.16,"net_gex":-1718.45,"call_oi":165,"put_oi":116},{"strike":23.329999923706055,"call_gex":0.0,"put_gex":-1703.06,"net_gex":-1703.06,"call_oi":3,"put_oi":257},{"strike":23.670000076293945,"call_gex":0.0,"put_gex":-391.6,"net_gex":-391.6,"call_oi":3,"put_oi":20},{"strike":24.0,"call_gex":59.42,"put_gex":-37798.26,"net_gex":-37738.85,"call_oi":313,"put_oi":1846},{"strike":24.329999923706055,"call_gex":0.0,"put_gex":-7454.52,"net_gex":-7454.52,"call_oi":8,"put_oi":501},{"strike":24.670000076293945,"call_gex":0.0,"put_gex":-843.33,"net_gex":-843.33,"call_oi":5,"put_oi":53},{"strike":25.0,"call_gex":78.68,"put_gex":-17089.95,"net_gex":-17011.27,"call_oi":328,"put_oi":1027},{"strike":25.329999923706055,"call_gex":0.0,"put_gex":-6276.24,"net_gex":-6276.24,"call_oi":13,"put_oi":382},{"strike":25.670000076293945,"call_gex":0.0,"put_gex":-537.57,"net_gex":-537.57,"call_oi":34,"put_oi":53},{"strike":26.0,"call_gex":95.59,"put_gex":-10303.58,"net_gex":-10208.0,"call_oi":341,"put_oi":396},{"strike":26.329999923706055,"call_gex":0.0,"put_gex":-12903.91,"net_gex":-12903.91,"call_oi":11,"put_oi":423},{"strike":26.670000076293945,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":27.0,"call_gex":122.65,"put_gex":-60522.71,"net_gex":-60400.06,"call_oi":658,"put_oi":2173},{"strike":27.329999923706055,"call_gex":0.0,"put_gex":-108.23,"net_gex":-108.23,"call_oi":803,"put_oi":3},{"strike":27.670000076293945,"call_gex":0.0,"put_gex":-12854.9,"net_gex":-12854.9,"call_oi":15,"put_oi":1038},{"strike":28.0,"call_gex":0.0,"put_gex":-36741.76,"net_gex":-36741.76,"call_oi":1097,"put_oi":902},{"strike":28.329999923706055,"call_gex":0.0,"put_gex":-700.77,"net_gex":-700.77,"call_oi":289,"put_oi":53},{"strike":28.5,"call_gex":209.91,"put_gex":0.0,"net_gex":209.91,"call_oi":7,"put_oi":0},{"strike":28.670000076293945,"call_gex":0.0,"put_gex":-35521.68,"net_gex":-35521.68,"call_oi":166,"put_oi":760},{"strike":29.0,"call_gex":8233.94,"put_gex":-88563.68,"net_gex":-80329.74,"call_oi":3066,"put_oi":1862},{"strike":29.329999923706055,"call_gex":0.0,"put_gex":-1327.65,"net_gex":-1327.65,"call_oi":371,"put_oi":23},{"strike":29.5,"call_gex":272.03,"put_gex":0.0,"net_gex":272.03,"call_oi":6,"put_oi":0},{"strike":29.670000076293945,"call_gex":17687.65,"put_gex":-9079.73,"net_gex":8607.92,"call_oi":297,"put_oi":138},{"strike":30.0,"call_gex":3107.52,"put_gex":-675342.19,"net_gex":-672234.67,"call_oi":3804,"put_oi":11140},{"strike":30.329999923706055,"call_gex":0.0,"put_gex":-2516.97,"net_gex":-2516.97,"call_oi":325,"put_oi":156},{"strike":30.5,"call_gex":1022.13,"put_gex":-1626.33,"net_gex":-604.21,"call_oi":11,"put_oi":30},{"strike":30.670000076293945,"call_gex":6099.24,"put_gex":-3362.62,"net_gex":2736.62,"call_oi":62,"put_oi":36},{"strike":31.0,"call_gex":474304.45,"put_gex":-985775.9,"net_gex":-511471.45,"call_oi":4412,"put_oi":7734},{"strike":31.329999923706055,"call_gex":48502.93,"put_gex":-38990.57,"net_gex":9512.35,"call_oi":355,"put_oi":347},{"strike":31.5,"call_gex":549.46,"put_gex":-16285.85,"net_gex":-15736.38,"call_oi":10,"put_oi":94},{"strike":31.670000076293945,"call_gex":71165.12,"put_gex":-426385.53,"net_gex":-355220.41,"call_oi":456,"put_oi":3476},{"strike":32.0,"call_gex":270652.48,"put_gex":-2302190.66,"net_gex":-2031538.18,"call_oi":2809,"put_oi":8259},{"strike":32.5,"call_gex":81703.56,"put_gex":-644796.16,"net_gex":-563092.6,"call_oi":288,"put_oi":1264},{"strike":33.0,"call_gex":3040587.46,"put_gex":-3546815.04,"net_gex":-506227.58,"call_oi":6118,"put_oi":7215},{"strike":33.33000183105469,"call_gex":1020021.81,"put_gex":-197510.86,"net_gex":822510.95,"call_oi":4937,"put_oi":1379},{"strike":33.5,"call_gex":548856.32,"put_gex":-490567.54,"net_gex":58288.78,"call_oi":2035,"put_oi":1468},{"strike":34.0,"call_gex":1401737.74,"put_gex":-2012449.52,"net_gex":-610711.78,"call_oi":7672,"put_oi":9310},{"strike":34.5,"call_gex":200212.56,"put_gex":-465444.02,"net_gex":-265231.46,"call_oi":1556,"put_oi":2893},{"strike":35.0,"call_gex":1781295.26,"put_gex":-98043.75,"net_gex":1683251.51,"call_oi":16369,"put_oi":1044},{"strike":35.5,"call_gex":58907.82,"put_gex":-857.66,"net_gex":58050.16,"call_oi":747,"put_oi":12},{"strike":36.0,"call_gex":294272.98,"put_gex":-23609.91,"net_gex":270663.07,"call_oi":3311,"put_oi":446},{"strike":36.5,"call_gex":1016.9,"put_gex":-1.88,"net_gex":1015.02,"call_oi":18,"put_oi":1},{"strike":36.66999816894531,"call_gex":293321.38,"put_gex":-1105.16,"net_gex":292216.21,"call_oi":4063,"put_oi":14},{"strike":37.0,"call_gex":808047.54,"put_gex":-2987.46,"net_gex":805060.07,"call_oi":11550,"put_oi":93},{"strike":37.5,"call_gex":1287.46,"put_gex":0.0,"net_gex":1287.46,"call_oi":21,"put_oi":0},{"strike":38.0,"call_gex":39037.61,"put_gex":-1621.91,"net_gex":37415.7,"call_oi":495,"put_oi":35},{"strike":38.33000183105469,"call_gex":23056.75,"put_gex":-114.54,"net_gex":22942.21,"call_oi":1281,"put_oi":2},{"strike":38.5,"call_gex":0.0,"put_gex":-13.84,"net_gex":-13.84,"call_oi":0,"put_oi":14},{"strike":39.0,"call_gex":3342.71,"put_gex":-1.75,"net_gex":3340.96,"call_oi":54,"put_oi":2},{"strike":40.0,"call_gex":299139.57,"put_gex":-4562.67,"net_gex":294576.9,"call_oi":9014,"put_oi":113},{"strike":41.0,"call_gex":3390.5,"put_gex":0.0,"net_gex":3390.5,"call_oi":146,"put_oi":0},{"strike":42.0,"call_gex":2079.73,"put_gex":0.0,"net_gex":2079.73,"call_oi":56,"put_oi":0},{"strike":45.0,"call_gex":9465.77,"put_gex":0.0,"net_gex":9465.77,"call_oi":271,"put_oi":0},{"strike":50.0,"call_gex":31260.86,"put_gex":0.0,"net_gex":31260.86,"call_oi":2191,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":1117594.39,"total_value":1117594.39},{"strike":16.670000076293945,"call_value":81.83,"put_value":1001728.12,"total_value":1001809.95},{"strike":18.0,"call_value":147.0,"put_value":909455.38,"total_value":909602.38},{"strike":18.329999923706055,"call_value":164.16,"put_value":886645.13,"total_value":886809.29},{"strike":19.0,"call_value":200.34,"put_value":840333.38,"total_value":840533.72},{"strike":20.0,"call_value":256.34,"put_value":771342.38,"total_value":771598.72},{"strike":21.0,"call_value":439.34,"put_value":702517.38,"total_value":702956.72},{"strike":21.670000076293945,"call_value":563.96,"put_value":656422.05,"total_value":656986.01},{"strike":22.0,"call_value":625.34,"put_value":633735.54,"total_value":634360.88},{"strike":23.0,"call_value":887.34,"put_value":565132.54,"total_value":566019.88},{"strike":23.329999923706055,"call_value":1028.25,"put_value":542531.84,"total_value":543560.09},{"strike":23.670000076293945,"call_value":1174.45,"put_value":519333.63,"total_value":520508.08},{"strike":24.0,"call_value":1317.34,"put_value":496824.33,"total_value":498141.67},{"strike":24.329999923706055,"call_value":1563.52,"put_value":474924.22,"total_value":476487.74},{"strike":24.670000076293945,"call_value":1819.88,"put_value":452530.79,"total_value":454350.67},{"strike":25.0,"call_value":2070.35,"put_value":430813.49,"total_value":432883.84},{"strike":25.329999923706055,"call_value":2429.06,"put_value":409435.11,"total_value":411864.17},{"strike":25.670000076293945,"call_value":2803.06,"put_value":387538.76,"total_value":390341.82},{"strike":26.0,"call_value":3177.28,"put_value":366303.92,"total_value":369481.2},{"strike":26.329999923706055,"call_value":3664.03,"put_value":345199.77,"total_value":348863.8},{"strike":26.670000076293945,"call_value":4169.27,"put_value":323599.9,"total_value":327769.17},{"strike":27.0,"call_value":4660.31,"put_value":302635.33,"total_value":307295.64},{"strike":27.329999923706055,"call_value":5368.49,"put_value":282387.86,"total_value":287756.35},{"strike":27.670000076293945,"call_value":6371.15,"put_value":261527.83,"total_value":267898.98},{"strike":28.0,"call_value":7349.27,"put_value":241623.88,"total_value":248973.15},{"strike":28.329999923706055,"call_value":8689.4,"put_value":222017.6,"total_value":230707.0},{"strike":28.5,"call_value":9428.9,"put_value":211926.39,"total_value":221355.29},{"strike":28.670000076293945,"call_value":10169.59,"put_value":201835.19,"total_value":212004.78},{"strike":29.0,"call_value":11662.18,"put_value":182497.19,"total_value":194159.37},{"strike":29.329999923706055,"call_value":14166.55,"put_value":163773.66,"total_value":177940.21},{"strike":29.5,"call_value":15519.75,"put_value":154132.1,"total_value":169651.85},{"strike":29.670000076293945,"call_value":16873.97,"put_value":144490.55,"total_value":161364.52},{"strike":30.0,"call_value":19600.76,"put_value":125820.14,"total_value":145420.9},{"strike":30.329999923706055,"call_value":23582.87,"put_value":110825.94,"total_value":134408.81},{"strike":30.5,"call_value":25689.51,"put_value":103128.16,"total_value":128817.67},{"strike":30.670000076293945,"call_value":27798.02,"put_value":95435.49,"total_value":123233.51},{"strike":31.0,"call_value":31911.47,"put_value":80514.54,"total_value":112426.01},{"strike":31.329999923706055,"call_value":37480.88,"put_value":68145.82,"total_value":105626.69},{"strike":31.5,"call_value":40410.32,"put_value":61833.03,"total_value":102243.35},{"strike":31.670000076293945,"call_value":43341.46,"put_value":55536.23,"total_value":98877.69},{"strike":32.0,"call_value":49181.8,"put_value":44460.11,"total_value":93641.91},{"strike":32.5,"call_value":59435.3,"put_value":31807.61,"total_value":91242.91},{"strike":33.0,"call_value":69832.8,"put_value":19787.11,"total_value":89619.91},{"strike":33.33000183105469,"call_value":78714.14,"put_value":14234.5,"total_value":92948.64},{"strike":33.5,"call_value":84128.58,"put_value":11608.54,"total_value":95737.12},{"strike":34.0,"call_value":101071.08,"put_value":4619.04,"total_value":105690.12},{"strike":34.5,"call_value":121849.58,"put_value":2284.54,"total_value":124134.12},{"strike":35.0,"call_value":143406.08,"put_value":1396.54,"total_value":144802.62},{"strike":35.5,"call_value":173147.08,"put_value":1030.54,"total_value":174177.62},{"strike":36.0,"call_value":203261.58,"put_value":670.54,"total_value":203932.12},{"strike":36.5,"call_value":235031.58,"put_value":533.54,"total_value":235565.12},{"strike":36.66999816894531,"call_value":245836.32,"put_value":487.13,"total_value":246323.46},{"strike":37.0,"call_value":268151.38,"put_value":401.66,"total_value":268553.04},{"strike":37.5,"call_value":307736.88,"put_value":318.66,"total_value":308055.54},{"strike":38.0,"call_value":347332.88,"put_value":235.66,"total_value":347568.54},{"strike":38.33000183105469,"call_value":373629.73,"put_value":192.43,"total_value":373822.16},{"strike":38.5,"call_value":387394.15,"put_value":170.5,"total_value":387564.65},{"strike":39.0,"call_value":427878.15,"put_value":113.0,"total_value":427991.15},{"strike":40.0,"call_value":508900.15,"put_value":0.0,"total_value":508900.15},{"strike":41.0,"call_value":598936.15,"put_value":0.0,"total_value":598936.15},{"strike":42.0,"call_value":689118.15,"put_value":0.0,"total_value":689118.15},{"strike":45.0,"call_value":959832.15,"put_value":0.0,"total_value":959832.15},{"strike":50.0,"call_value":1412377.15,"put_value":0,"total_value":1412377.15}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":132.3,"strike":24.69},{"moneyness":0.85,"dte":21,"iv":82.0,"strike":26.5},{"moneyness":0.85,"dte":30,"iv":123.0,"strike":24.0},{"moneyness":0.85,"dte":45,"iv":93.8,"strike":26.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":64.6,"strike":24.21},{"moneyness":0.9,"dte":7,"iv":50.7,"strike":30.0},{"moneyness":0.9,"dte":14,"iv":60.8,"strike":29.67},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":44.4,"strike":30.0},{"moneyness":0.9,"dte":45,"iv":20.3,"strike":29.33},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":19.5,"strike":29.39},{"moneyness":0.95,"dte":7,"iv":46.7,"strike":31.5},{"moneyness":0.95,"dte":14,"iv":25.9,"strike":31.17},{"moneyness":0.95,"dte":21,"iv":61.3,"strike":31.12},{"moneyness":0.95,"dte":30,"iv":21.2,"strike":31.38},{"moneyness":0.95,"dte":45,"iv":15.8,"strike":31.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":28.2,"strike":31.07},{"moneyness":1.0,"dte":7,"iv":13.5,"strike":32.86},{"moneyness":1.0,"dte":14,"iv":13.8,"strike":32.75},{"moneyness":1.0,"dte":21,"iv":13.9,"strike":32.79},{"moneyness":1.0,"dte":30,"iv":15.1,"strike":32.8},{"moneyness":1.0,"dte":45,"iv":17.4,"strike":32.57},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":14.4,"strike":33.33},{"moneyness":1.05,"dte":7,"iv":29.1,"strike":34.5},{"moneyness":1.05,"dte":14,"iv":20.5,"strike":34.5},{"moneyness":1.05,"dte":21,"iv":19.4,"strike":34.5},{"moneyness":1.05,"dte":30,"iv":13.9,"strike":34.39},{"moneyness":1.05,"dte":45,"iv":49.1,"strike":34.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":15.9,"strike":35.0},{"moneyness":1.1,"dte":7,"iv":50.3,"strike":35.75},{"moneyness":1.1,"dte":14,"iv":45.7,"strike":35.75},{"moneyness":1.1,"dte":21,"iv":46.2,"strike":35.88},{"moneyness":1.1,"dte":30,"iv":42.9,"strike":36.0},{"moneyness":1.1,"dte":45,"iv":13.8,"strike":36.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":18.6,"strike":36.67},{"moneyness":1.15,"dte":7,"iv":134.2,"strike":40.0},{"moneyness":1.15,"dte":14,"iv":89.4,"strike":39.0},{"moneyness":1.15,"dte":21,"iv":59.9,"strike":37.0},{"moneyness":1.15,"dte":30,"iv":72.3,"strike":37.5},{"moneyness":1.15,"dte":45,"iv":21.3,"strike":37.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":46.8,"strike":39.94}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":10,"total_oi":2333},{"expiration":"10/09/2026","dte":7,"iv":0.0877,"contract_count":17,"total_oi":3070},{"expiration":"10/16/2026","dte":14,"iv":0.0669,"contract_count":20,"total_oi":36368},{"expiration":"10/23/2026","dte":21,"iv":0.094,"contract_count":19,"total_oi":5330},{"expiration":"10/30/2026","dte":28,"iv":0.0393,"contract_count":18,"total_oi":9180},{"expiration":"11/06/2026","dte":35,"iv":0.0,"contract_count":12,"total_oi":2708},{"expiration":"11/13/2026","dte":42,"iv":0.3595,"contract_count":4,"total_oi":70},{"expiration":"11/20/2026","dte":49,"iv":0.0085,"contract_count":11,"total_oi":7747},{"expiration":"01/15/2027","dte":105,"iv":0.0676,"contract_count":16,"total_oi":23336},{"expiration":"04/16/2027","dte":196,"iv":0.0042,"contract_count":12,"total_oi":2333},{"expiration":"01/21/2028","dte":476,"iv":0.0192,"contract_count":10,"total_oi":8984},{"expiration":"01/19/2029","dte":840,"iv":0.0072,"contract_count":10,"total_oi":409}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":2.5,"expected_move_2std":5.0,"contract_count":10},{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.03,"expected_move_2std":6.06,"contract_count":11},{"expiration":"10/23/2026","dte":21,"expected_move_1std":4.0,"expected_move_2std":8.0,"contract_count":11},{"expiration":"10/30/2026","dte":28,"expected_move_1std":4.71,"expected_move_2std":9.42,"contract_count":12},{"expiration":"11/06/2026","dte":35,"expected_move_1std":4.4,"expected_move_2std":8.81,"contract_count":10},{"expiration":"11/13/2026","dte":42,"expected_move_1std":7.3,"expected_move_2std":14.59,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":5.13,"expected_move_2std":10.25,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":7.85,"expected_move_2std":15.7,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":10.67,"expected_move_2std":21.34,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":17.54,"expected_move_2std":35.08,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":20.35,"expected_move_2std":40.7,"contract_count":6}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":3736,"put_oi":926,"total_oi":4662,"pc_ratio":0.248,"pc_ratio_volume":0.126,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":2281,"put_oi":853,"total_oi":3134,"pc_ratio":0.374,"pc_ratio_volume":0.679,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":13907,"put_oi":26918,"total_oi":40825,"pc_ratio":1.936,"pc_ratio_volume":0.353,"sentiment":"bearish"},{"expiration":"10/23/2026","dte":21,"call_oi":12499,"put_oi":2981,"total_oi":15480,"pc_ratio":0.238,"pc_ratio_volume":1.925,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":2225,"put_oi":7012,"total_oi":9237,"pc_ratio":3.151,"pc_ratio_volume":0.263,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":733,"put_oi":1979,"total_oi":2712,"pc_ratio":2.7,"pc_ratio_volume":1.089,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":66,"put_oi":4,"total_oi":70,"pc_ratio":0.061,"pc_ratio_volume":0.063,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":5991,"put_oi":2185,"total_oi":8176,"pc_ratio":0.365,"pc_ratio_volume":0.578,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":30575,"put_oi":19075,"total_oi":49650,"pc_ratio":0.624,"pc_ratio_volume":0.538,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":2317,"put_oi":1467,"total_oi":3784,"pc_ratio":0.633,"pc_ratio_volume":0.074,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":17192,"put_oi":6588,"total_oi":23780,"pc_ratio":0.383,"pc_ratio_volume":0.133,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":1178,"put_oi":115,"total_oi":1293,"pc_ratio":0.098,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-2427.0,"dealer_delta":2427.0,"call_oi":0,"put_oi":722},{"strike":16.670000076293945,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":3},{"strike":18.0,"call_delta_oi":0,"put_delta_oi":-783.0,"dealer_delta":783.0,"call_oi":0,"put_oi":256},{"strike":19.0,"call_delta_oi":0,"put_delta_oi":-344.0,"dealer_delta":344.0,"call_oi":0,"put_oi":131},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-593.0,"dealer_delta":593.0,"call_oi":0,"put_oi":166},{"strike":21.0,"call_delta_oi":0,"put_delta_oi":-283.0,"dealer_delta":283.0,"call_oi":0,"put_oi":26},{"strike":21.670000076293945,"call_delta_oi":0,"put_delta_oi":-417.0,"dealer_delta":417.0,"call_oi":0,"put_oi":52},{"strike":22.0,"call_delta_oi":0,"put_delta_oi":-957.0,"dealer_delta":957.0,"call_oi":0,"put_oi":144},{"strike":23.0,"call_delta_oi":98.0,"put_delta_oi":-927.0,"dealer_delta":829.0,"call_oi":1,"put_oi":116},{"strike":23.329999923706055,"call_delta_oi":0,"put_delta_oi":-328.0,"dealer_delta":328.0,"call_oi":0,"put_oi":257},{"strike":23.670000076293945,"call_delta_oi":0,"put_delta_oi":-258.0,"dealer_delta":258.0,"call_oi":0,"put_oi":20},{"strike":24.0,"call_delta_oi":588.0,"put_delta_oi":-24301.0,"dealer_delta":23713.0,"call_oi":6,"put_oi":1846},{"strike":24.329999923706055,"call_delta_oi":0,"put_delta_oi":-1934.0,"dealer_delta":1934.0,"call_oi":0,"put_oi":501},{"strike":24.670000076293945,"call_delta_oi":0,"put_delta_oi":-212.0,"dealer_delta":212.0,"call_oi":0,"put_oi":53},{"strike":25.0,"call_delta_oi":687.0,"put_delta_oi":-6401.0,"dealer_delta":5714.0,"call_oi":7,"put_oi":1027},{"strike":25.329999923706055,"call_delta_oi":0,"put_delta_oi":-1348.0,"dealer_delta":1348.0,"call_oi":0,"put_oi":382},{"strike":25.670000076293945,"call_delta_oi":0,"put_delta_oi":-1204.0,"dealer_delta":1204.0,"call_oi":0,"put_oi":53},{"strike":26.0,"call_delta_oi":585.0,"put_delta_oi":-3827.0,"dealer_delta":3243.0,"call_oi":6,"put_oi":396},{"strike":26.329999923706055,"call_delta_oi":0,"put_delta_oi":-5180.0,"dealer_delta":5180.0,"call_oi":0,"put_oi":423},{"strike":27.0,"call_delta_oi":583.0,"put_delta_oi":-36563.0,"dealer_delta":35980.0,"call_oi":6,"put_oi":2173},{"strike":27.329999923706055,"call_delta_oi":0,"put_delta_oi":-31.0,"dealer_delta":31.0,"call_oi":0,"put_oi":3},{"strike":27.670000076293945,"call_delta_oi":0,"put_delta_oi":-27139.0,"dealer_delta":27139.0,"call_oi":0,"put_oi":1038},{"strike":28.0,"call_delta_oi":0,"put_delta_oi":-11510.0,"dealer_delta":11510.0,"call_oi":0,"put_oi":902},{"strike":28.329999923706055,"call_delta_oi":0,"put_delta_oi":-1451.0,"dealer_delta":1451.0,"call_oi":0,"put_oi":53},{"strike":28.5,"call_delta_oi":679.0,"put_delta_oi":0,"dealer_delta":-679.0,"call_oi":7,"put_oi":0},{"strike":28.670000076293945,"call_delta_oi":0,"put_delta_oi":-6565.0,"dealer_delta":6565.0,"call_oi":0,"put_oi":760},{"strike":29.0,"call_delta_oi":29118.0,"put_delta_oi":-27686.0,"dealer_delta":-1432.0,"call_oi":298,"put_oi":1862},{"strike":29.329999923706055,"call_delta_oi":0,"put_delta_oi":-222.0,"dealer_delta":222.0,"call_oi":0,"put_oi":23},{"strike":29.5,"call_delta_oi":577.0,"put_delta_oi":0,"dealer_delta":-577.0,"call_oi":6,"put_oi":0},{"strike":29.670000076293945,"call_delta_oi":27413.0,"put_delta_oi":-2573.0,"dealer_delta":-24840.0,"call_oi":297,"put_oi":138},{"strike":30.0,"call_delta_oi":6652.0,"put_delta_oi":-253229.0,"dealer_delta":246577.0,"call_oi":69,"put_oi":11140},{"strike":30.329999923706055,"call_delta_oi":0,"put_delta_oi":-4911.0,"dealer_delta":4911.0,"call_oi":0,"put_oi":156},{"strike":30.5,"call_delta_oi":1018.0,"put_delta_oi":-988.0,"dealer_delta":-30.0,"call_oi":11,"put_oi":30},{"strike":30.670000076293945,"call_delta_oi":5391.0,"put_delta_oi":-744.0,"dealer_delta":-4647.0,"call_oi":62,"put_oi":36},{"strike":31.0,"call_delta_oi":334616.0,"put_delta_oi":-115390.0,"dealer_delta":-219226.0,"call_oi":3857,"put_oi":7734},{"strike":31.329999923706055,"call_delta_oi":29092.0,"put_delta_oi":-9165.0,"dealer_delta":-19927.0,"call_oi":355,"put_oi":347},{"strike":31.5,"call_delta_oi":245.0,"put_delta_oi":-1922.0,"dealer_delta":1677.0,"call_oi":3,"put_oi":94},{"strike":31.670000076293945,"call_delta_oi":34990.0,"put_delta_oi":-103617.0,"dealer_delta":68627.0,"call_oi":456,"put_oi":3476},{"strike":32.0,"call_delta_oi":219743.0,"put_delta_oi":-194175.0,"dealer_delta":-25568.0,"call_oi":2801,"put_oi":8259},{"strike":32.5,"call_delta_oi":12055.0,"put_delta_oi":-45044.0,"dealer_delta":32989.0,"call_oi":193,"put_oi":1264},{"strike":33.0,"call_delta_oi":249614.0,"put_delta_oi":-438712.0,"dealer_delta":189099.0,"call_oi":6118,"put_oi":7215},{"strike":33.33000183105469,"call_delta_oi":233188.0,"put_delta_oi":-70285.0,"dealer_delta":-162902.0,"call_oi":4937,"put_oi":1379},{"strike":33.5,"call_delta_oi":57387.0,"put_delta_oi":-117845.0,"dealer_delta":60458.0,"call_oi":2035,"put_oi":1468},{"strike":34.0,"call_delta_oi":139317.0,"put_delta_oi":-753421.0,"dealer_delta":614103.0,"call_oi":7672,"put_oi":9310},{"strike":34.5,"call_delta_oi":23372.0,"put_delta_oi":-243081.0,"dealer_delta":219709.0,"call_oi":1556,"put_oi":2893},{"strike":35.0,"call_delta_oi":247867.0,"put_delta_oi":-72199.0,"dealer_delta":-175669.0,"call_oi":16369,"put_oi":1044},{"strike":35.5,"call_delta_oi":5396.0,"put_delta_oi":-1126.0,"dealer_delta":-4270.0,"call_oi":747,"put_oi":12},{"strike":36.0,"call_delta_oi":87636.0,"put_delta_oi":-23474.0,"dealer_delta":-64163.0,"call_oi":3311,"put_oi":446},{"strike":36.5,"call_delta_oi":184.0,"put_delta_oi":-100.0,"dealer_delta":-84.0,"call_oi":18,"put_oi":1},{"strike":36.66999816894531,"call_delta_oi":37047.0,"put_delta_oi":-1087.0,"dealer_delta":-35960.0,"call_oi":4063,"put_oi":14},{"strike":37.0,"call_delta_oi":254717.0,"put_delta_oi":-6839.0,"dealer_delta":-247878.0,"call_oi":11550,"put_oi":93},{"strike":37.5,"call_delta_oi":418.0,"put_delta_oi":0,"dealer_delta":-418.0,"call_oi":21,"put_oi":0},{"strike":38.0,"call_delta_oi":13077.0,"put_delta_oi":-2012.0,"dealer_delta":-11065.0,"call_oi":495,"put_oi":35},{"strike":38.33000183105469,"call_delta_oi":71909.0,"put_delta_oi":-158.0,"dealer_delta":-71751.0,"call_oi":1281,"put_oi":2},{"strike":38.5,"call_delta_oi":0,"put_delta_oi":-1399.0,"dealer_delta":1399.0,"call_oi":0,"put_oi":14},{"strike":39.0,"call_delta_oi":1182.0,"put_delta_oi":-200.0,"dealer_delta":-982.0,"call_oi":54,"put_oi":2},{"strike":40.0,"call_delta_oi":97054.0,"put_delta_oi":-7506.0,"dealer_delta":-89548.0,"call_oi":9014,"put_oi":113},{"strike":41.0,"call_delta_oi":3094.0,"put_delta_oi":0,"dealer_delta":-3094.0,"call_oi":146,"put_oi":0},{"strike":42.0,"call_delta_oi":951.0,"put_delta_oi":0,"dealer_delta":-951.0,"call_oi":56,"put_oi":0},{"strike":45.0,"call_delta_oi":4729.0,"put_delta_oi":0,"dealer_delta":-4729.0,"call_oi":271,"put_oi":0},{"strike":50.0,"call_delta_oi":8905.0,"put_delta_oi":0,"dealer_delta":-8905.0,"call_oi":2191,"put_oi":0}],"net_dealer_delta":392935.0,"total_call_delta":2241176.0,"total_put_delta":-2634111.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":32.720001220703125,"strikes":[{"strike":15.0,"moneyness":0.4584,"type":"put","iv":0.8121,"delta":-0.0205,"oi":580},{"strike":20.0,"moneyness":0.6112,"type":"put","iv":0.524,"delta":-0.026,"oi":139},{"strike":23.329999923706055,"moneyness":0.713,"type":"put","iv":0.3051,"delta":-0.0128,"oi":257},{"strike":24.0,"moneyness":0.7335,"type":"put","iv":0.6399,"delta":-0.1327,"oi":1762},{"strike":24.329999923706055,"moneyness":0.7436,"type":"put","iv":0.3449,"delta":-0.0386,"oi":501},{"strike":25.0,"moneyness":0.7641,"type":"put","iv":0.302,"delta":-0.034,"oi":730},{"strike":25.329999923706055,"moneyness":0.7741,"type":"put","iv":0.2902,"delta":-0.0353,"oi":382},{"strike":26.0,"moneyness":0.7946,"type":"put","iv":0.2962,"delta":-0.0538,"oi":141},{"strike":26.329999923706055,"moneyness":0.8047,"type":"put","iv":0.4077,"delta":-0.1225,"oi":423},{"strike":27.0,"moneyness":0.8252,"type":"put","iv":0.2586,"delta":-0.0607,"oi":358},{"strike":27.670000076293945,"moneyness":0.8457,"type":"put","iv":1.6101,"delta":-0.2615,"oi":1038},{"strike":28.0,"moneyness":0.8557,"type":"put","iv":0.2104,"delta":-0.0604,"oi":206},{"strike":28.670000076293945,"moneyness":0.8762,"type":"put","iv":0.2066,"delta":-0.0864,"oi":760},{"strike":29.0,"moneyness":0.8863,"type":"put","iv":0.1941,"delta":-0.0912,"oi":445},{"strike":29.670000076293945,"moneyness":0.9068,"type":"call","iv":0.1486,"delta":0.923,"oi":297},{"strike":29.670000076293945,"moneyness":0.9068,"type":"put","iv":0.2499,"delta":-0.1865,"oi":138},{"strike":30.0,"moneyness":0.9169,"type":"put","iv":0.1899,"delta":-0.1523,"oi":3847},{"strike":30.329999923706055,"moneyness":0.927,"type":"put","iv":1.3493,"delta":-0.3148,"oi":156},{"strike":31.0,"moneyness":0.9474,"type":"call","iv":0.1059,"delta":0.8845,"oi":1185},{"strike":31.0,"moneyness":0.9474,"type":"put","iv":0.1766,"delta":-0.2271,"oi":1307},{"strike":31.329999923706055,"moneyness":0.9575,"type":"call","iv":0.1179,"delta":0.8195,"oi":355},{"strike":31.329999923706055,"moneyness":0.9575,"type":"put","iv":0.1784,"delta":-0.2641,"oi":347},{"strike":31.670000076293945,"moneyness":0.9679,"type":"put","iv":0.1732,"delta":-0.2981,"oi":3476},{"strike":31.670000076293945,"moneyness":0.9679,"type":"call","iv":0.12,"delta":0.7673,"oi":456},{"strike":33.33000183105469,"moneyness":1.0186,"type":"call","iv":0.1181,"delta":0.4723,"oi":4937},{"strike":33.33000183105469,"moneyness":1.0186,"type":"put","iv":0.1707,"delta":-0.5097,"oi":1379},{"strike":35.0,"moneyness":1.0697,"type":"call","iv":0.1187,"delta":0.2003,"oi":4968},{"strike":35.0,"moneyness":1.0697,"type":"put","iv":0.2001,"delta":-0.6786,"oi":390},{"strike":36.66999816894531,"moneyness":1.1207,"type":"call","iv":0.1392,"delta":0.0912,"oi":4063},{"strike":38.33000183105469,"moneyness":1.1715,"type":"call","iv":1.3425,"delta":0.5614,"oi":1281},{"strike":40.0,"moneyness":1.2225,"type":"call","iv":0.173,"delta":0.0229,"oi":5196}]},{"expiration":"01/19/2029","underlying_price":32.720001220703125,"strikes":[{"strike":34.0,"moneyness":1.0391,"type":"call","iv":0.0809,"delta":0.707,"oi":173},{"strike":45.0,"moneyness":1.3753,"type":"call","iv":0.119,"delta":0.1282,"oi":199}]},{"expiration":"01/21/2028","underlying_price":32.720001220703125,"strikes":[{"strike":15.0,"moneyness":0.4584,"type":"put","iv":0.8253,"delta":-0.0872,"oi":142},{"strike":18.0,"moneyness":0.5501,"type":"put","iv":0.3412,"delta":-0.0306,"oi":256},{"strike":19.0,"moneyness":0.5807,"type":"put","iv":0.2966,"delta":-0.0263,"oi":131},{"strike":22.0,"moneyness":0.6724,"type":"put","iv":0.2928,"delta":-0.0641,"oi":137},{"strike":25.0,"moneyness":0.7641,"type":"put","iv":0.2161,"delta":-0.075,"oi":154},{"strike":27.0,"moneyness":0.8252,"type":"put","iv":0.2178,"delta":-0.1313,"oi":824},{"strike":28.0,"moneyness":0.8557,"type":"put","iv":0.201,"delta":-0.1503,"oi":156},{"strike":29.0,"moneyness":0.8863,"type":"put","iv":0.2528,"delta":-0.2253,"oi":667},{"strike":30.0,"moneyness":0.9169,"type":"put","iv":0.2021,"delta":-0.2322,"oi":2680},{"strike":31.0,"moneyness":0.9474,"type":"put","iv":0.1968,"delta":-0.2746,"oi":102},{"strike":32.0,"moneyness":0.978,"type":"call","iv":0.0913,"delta":0.7873,"oi":2657},{"strike":32.0,"moneyness":0.978,"type":"put","iv":0.1961,"delta":-0.3233,"oi":105},{"strike":33.0,"moneyness":1.0086,"type":"call","iv":0.1386,"delta":0.6461,"oi":995},{"strike":33.0,"moneyness":1.0086,"type":"put","iv":0.1988,"delta":-0.3746,"oi":107},{"strike":34.0,"moneyness":1.0391,"type":"call","iv":0.1023,"delta":0.5806,"oi":566},{"strike":35.0,"moneyness":1.0697,"type":"put","iv":0.2544,"delta":-0.4587,"oi":200},{"strike":35.0,"moneyness":1.0697,"type":"call","iv":0.1029,"delta":0.4824,"oi":1530},{"strike":36.0,"moneyness":1.1002,"type":"put","iv":0.2167,"delta":-0.5156,"oi":433},{"strike":36.0,"moneyness":1.1002,"type":"call","iv":0.1059,"delta":0.3926,"oi":883},{"strike":37.0,"moneyness":1.1308,"type":"call","iv":0.1089,"delta":0.3149,"oi":766},{"strike":38.0,"moneyness":1.1614,"type":"call","iv":0.1132,"delta":0.2528,"oi":348},{"strike":40.0,"moneyness":1.2225,"type":"call","iv":0.1222,"delta":0.1649,"oi":3212},{"strike":50.0,"moneyness":1.5281,"type":"call","iv":0.1753,"delta":0.0406,"oi":2190}]},{"expiration":"04/16/2027","underlying_price":32.720001220703125,"strikes":[{"strike":29.0,"moneyness":0.8863,"type":"put","iv":0.2074,"delta":-0.1534,"oi":104},{"strike":30.0,"moneyness":0.9169,"type":"put","iv":0.1741,"delta":-0.1777,"oi":154},{"strike":31.0,"moneyness":0.9474,"type":"put","iv":0.1712,"delta":-0.2497,"oi":126},{"strike":32.0,"moneyness":0.978,"type":"put","iv":0.1793,"delta":-0.3414,"oi":600},{"strike":33.0,"moneyness":1.0086,"type":"put","iv":0.1791,"delta":-0.431,"oi":169},{"strike":34.0,"moneyness":1.0391,"type":"call","iv":0.1186,"delta":0.4453,"oi":276},{"strike":35.0,"moneyness":1.0697,"type":"put","iv":0.196,"delta":-0.5949,"oi":129},{"strike":35.0,"moneyness":1.0697,"type":"call","iv":0.1174,"delta":0.3165,"oi":641},{"strike":36.0,"moneyness":1.1002,"type":"call","iv":0.118,"delta":0.2115,"oi":341},{"strike":37.0,"moneyness":1.1308,"type":"call","iv":0.1351,"delta":0.1672,"oi":154},{"strike":40.0,"moneyness":1.2225,"type":"call","iv":1.0168,"delta":0.5525,"oi":558}]},{"expiration":"10/02/2026","underlying_price":32.720001220703125,"strikes":[{"strike":33.0,"moneyness":1.0086,"type":"call","iv":0.8726,"delta":0.1656,"oi":882},{"strike":33.0,"moneyness":1.0086,"type":"put","iv":0.8107,"delta":-0.8523,"oi":674},{"strike":34.0,"moneyness":1.0391,"type":"call","iv":2.5579,"delta":0.0685,"oi":601}]},{"expiration":"10/09/2026","underlying_price":32.720001220703125,"strikes":[{"strike":32.5,"moneyness":0.9933,"type":"put","iv":0.1355,"delta":-0.331,"oi":128},{"strike":33.0,"moneyness":1.0086,"type":"call","iv":0.1036,"delta":0.2803,"oi":322},{"strike":33.0,"moneyness":1.0086,"type":"put","iv":0.133,"delta":-0.6738,"oi":154},{"strike":33.5,"moneyness":1.0238,"type":"put","iv":0.1328,"delta":-0.909,"oi":327},{"strike":33.5,"moneyness":1.0238,"type":"call","iv":0.1651,"delta":0.1424,"oi":481},{"strike":34.0,"moneyness":1.0391,"type":"call","iv":0.1967,"delta":0.0693,"oi":483},{"strike":34.0,"moneyness":1.0391,"type":"put","iv":0.1945,"delta":-0.933,"oi":135},{"strike":34.5,"moneyness":1.0544,"type":"call","iv":0.2538,"delta":0.0559,"oi":219},{"strike":35.0,"moneyness":1.0697,"type":"call","iv":0.3077,"delta":0.0474,"oi":633}]},{"expiration":"10/16/2026","underlying_price":32.720001220703125,"strikes":[{"strike":25.0,"moneyness":0.7641,"type":"put","iv":2.3644,"delta":-0.2034,"oi":110},{"strike":26.0,"moneyness":0.7946,"type":"put","iv":1.1803,"delta":-0.125,"oi":164},{"strike":27.0,"moneyness":0.8252,"type":"put","iv":1.9726,"delta":-0.24,"oi":948},{"strike":28.0,"moneyness":0.8557,"type":"put","iv":0.8894,"delta":-0.1536,"oi":449},{"strike":29.0,"moneyness":0.8863,"type":"put","iv":0.5606,"delta":-0.1135,"oi":595},{"strike":30.0,"moneyness":0.9169,"type":"put","iv":1.0353,"delta":-0.2913,"oi":4435},{"strike":31.0,"moneyness":0.9474,"type":"put","iv":0.2595,"delta":-0.1234,"oi":5701},{"strike":32.0,"moneyness":0.978,"type":"put","iv":0.1627,"delta":-0.215,"oi":6348},{"strike":32.5,"moneyness":0.9933,"type":"put","iv":0.129,"delta":-0.3626,"oi":597},{"strike":33.0,"moneyness":1.0086,"type":"put","iv":0.1302,"delta":-0.6075,"oi":4361},{"strike":33.0,"moneyness":1.0086,"type":"call","iv":0.1218,"delta":0.3847,"oi":2801},{"strike":33.5,"moneyness":1.0238,"type":"call","iv":0.1259,"delta":0.1799,"oi":279},{"strike":34.0,"moneyness":1.0391,"type":"call","iv":0.1314,"delta":0.0703,"oi":2771},{"strike":34.0,"moneyness":1.0391,"type":"put","iv":0.1737,"delta":-0.8661,"oi":2808},{"strike":34.5,"moneyness":1.0544,"type":"call","iv":0.1997,"delta":0.089,"oi":123},{"strike":35.0,"moneyness":1.0697,"type":"call","iv":0.207,"delta":0.0478,"oi":5733},{"strike":35.0,"moneyness":1.0697,"type":"put","iv":0.2435,"delta":-0.9207,"oi":205},{"strike":36.0,"moneyness":1.1002,"type":"call","iv":0.6312,"delta":0.2328,"oi":1614},{"strike":37.0,"moneyness":1.1308,"type":"call","iv":0.7317,"delta":0.2089,"oi":457}]},{"expiration":"10/23/2026","underlying_price":32.720001220703125,"strikes":[{"strike":32.5,"moneyness":0.9933,"type":"put","iv":0.1334,"delta":-0.3797,"oi":143},{"strike":33.0,"moneyness":1.0086,"type":"put","iv":0.1356,"delta":-0.5711,"oi":562},{"strike":33.0,"moneyness":1.0086,"type":"call","iv":0.12,"delta":0.4182,"oi":209},{"strike":33.5,"moneyness":1.0238,"type":"put","iv":0.121,"delta":-0.769,"oi":876},{"strike":33.5,"moneyness":1.0238,"type":"call","iv":0.1109,"delta":0.2105,"oi":314},{"strike":34.0,"moneyness":1.0391,"type":"call","iv":0.1042,"delta":0.0713,"oi":493},{"strike":34.0,"moneyness":1.0391,"type":"put","iv":0.1663,"delta":-0.8177,"oi":166},{"strike":34.5,"moneyness":1.0544,"type":"call","iv":0.3205,"delta":0.2619,"oi":544},{"strike":34.5,"moneyness":1.0544,"type":"put","iv":0.1933,"delta":-0.8636,"oi":1048},{"strike":35.0,"moneyness":1.0697,"type":"call","iv":0.1652,"delta":0.0482,"oi":444},{"strike":35.5,"moneyness":1.085,"type":"call","iv":0.2644,"delta":0.1058,"oi":347},{"strike":37.0,"moneyness":1.1308,"type":"call","iv":0.5988,"delta":0.2147,"oi":10079}]}],"greeks_heatmap":{"data":[{"strike":23.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":24.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":32.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1846,"call_gamma":0,"put_gamma":1.079116,"call_theta":0,"put_theta":-0.9016,"call_vega":0,"put_vega":0.0009,"call_oi":95,"put_oi":84},{"strike":33.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1656,"put_delta":-0.8523,"call_gamma":0.871502,"put_gamma":0.869823,"call_theta":-0.9738,"put_theta":-0.8352,"call_vega":0.0008,"put_vega":0.0008,"call_oi":882,"put_oi":674},{"strike":33.5,"dte":0,"expiration":"10/02/2026","call_delta":0.4872,"put_delta":0,"call_gamma":0.065062,"put_gamma":0,"call_theta":-33.4768,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":557,"put_oi":0},{"strike":34.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0685,"put_delta":0,"call_gamma":0.157725,"put_gamma":0,"call_theta":-1.5137,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":601,"put_oi":0},{"strike":34.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0554,"put_delta":0,"call_gamma":0.103985,"put_gamma":0,"call_theta":-1.6484,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":120,"put_oi":0},{"strike":35.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0471,"put_delta":0,"call_gamma":0.075552,"put_gamma":0,"call_theta":-1.7529,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":566,"put_oi":0},{"strike":35.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0413,"put_delta":0,"call_gamma":0.058319,"put_gamma":0,"call_theta":-1.8386,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":379,"put_oi":0},{"strike":36.0,"dte":0,"expiration":"10/02/2026","call_delta":0.037,"put_delta":0,"call_gamma":0.046921,"put_gamma":0,"call_theta":-1.9112,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":223,"put_oi":0},{"strike":37.0,"dte":0,"expiration":"10/02/2026","call_delta":0.051,"put_delta":0,"call_gamma":0.043541,"put_gamma":0,"call_theta":-3.4506,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":32.5,"dte":7,"expiration":"10/09/2026","call_delta":0.6638,"put_delta":-0.331,"call_gamma":0.619925,"put_gamma":0.637881,"call_theta":-0.0204,"put_theta":-0.0159,"call_vega":0.0153,"put_vega":0.0152,"call_oi":62,"put_oi":128},{"strike":33.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2803,"put_delta":-0.6738,"call_gamma":0.774551,"put_gamma":0.646217,"call_theta":-0.0133,"put_theta":-0.0141,"call_vega":0.0141,"put_vega":0.0151,"call_oi":322,"put_oi":154},{"strike":33.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1424,"put_delta":-0.909,"call_gamma":0.325161,"put_gamma":0.294038,"call_theta":-0.0135,"put_theta":-0.004,"call_vega":0.0094,"put_vega":0.0069,"call_oi":481,"put_oi":327},{"strike":34.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0693,"put_delta":-0.933,"call_gamma":0.16142,"put_gamma":0.159077,"call_theta":-0.0094,"put_theta":-0.0051,"call_vega":0.0056,"put_vega":0.0054,"call_oi":483,"put_oi":135},{"strike":34.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0559,"put_delta":0,"call_gamma":0.105803,"put_gamma":0,"call_theta":-0.0102,"put_theta":0,"call_vega":0.0047,"put_vega":0,"call_oi":219,"put_oi":0},{"strike":35.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0474,"put_delta":0,"call_gamma":0.076611,"put_gamma":0,"call_theta":-0.0108,"put_theta":0,"call_vega":0.0041,"put_vega":0,"call_oi":633,"put_oi":0},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2034,"call_gamma":0,"put_gamma":0.019369,"call_theta":0,"put_theta":-0.1578,"call_vega":0,"put_vega":0.0175,"call_oi":0,"put_oi":110},{"strike":26.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.125,"call_gamma":0,"put_gamma":0.028248,"call_theta":0,"put_theta":-0.0572,"call_vega":0,"put_vega":0.0127,"call_oi":0,"put_oi":164},{"strike":27.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.24,"call_gamma":0,"put_gamma":0.02552,"call_theta":0,"put_theta":-0.1445,"call_vega":0,"put_vega":0.0192,"call_oi":0,"put_oi":948},{"strike":28.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1536,"call_gamma":0,"put_gamma":0.043131,"call_theta":0,"put_theta":-0.0494,"call_vega":0,"put_vega":0.0146,"call_oi":0,"put_oi":449},{"strike":29.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1135,"call_gamma":0,"put_gamma":0.05556,"call_theta":0,"put_theta":-0.0252,"call_vega":0,"put_vega":0.0119,"call_oi":0,"put_oi":595},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2913,"call_gamma":0,"put_gamma":0.053655,"call_theta":0,"put_theta":-0.0831,"call_vega":0,"put_vega":0.0212,"call_oi":0,"put_oi":4435},{"strike":31.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1234,"call_gamma":0,"put_gamma":0.12733,"call_theta":0,"put_theta":-0.0121,"call_vega":0,"put_vega":0.0126,"call_oi":0,"put_oi":5701},{"strike":32.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.215,"call_gamma":0,"put_gamma":0.29077,"call_theta":0,"put_theta":-0.0105,"call_vega":0,"put_vega":0.018,"call_oi":0,"put_oi":6348},{"strike":32.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3626,"call_gamma":0,"put_gamma":0.470735,"call_theta":0,"put_theta":-0.0101,"call_vega":0,"put_vega":0.0232,"call_oi":0,"put_oi":597},{"strike":33.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3847,"put_delta":-0.6075,"call_gamma":0.507991,"put_gamma":0.477934,"call_theta":-0.0125,"put_theta":-0.0095,"call_vega":0.0236,"put_vega":0.0237,"call_oi":2801,"put_oi":4361},{"strike":33.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1799,"put_delta":-0.8255,"call_gamma":0.337342,"put_gamma":0.338223,"call_theta":-0.0085,"put_theta":-0.0043,"call_vega":0.0162,"put_vega":0.0159,"call_oi":279,"put_oi":93},{"strike":34.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0703,"put_delta":-0.8661,"call_gamma":0.165948,"put_gamma":0.201314,"call_theta":-0.0045,"put_theta":-0.0055,"call_vega":0.0083,"put_vega":0.0133,"call_oi":2771,"put_oi":2808},{"strike":34.5,"dte":14,"expiration":"10/16/2026","call_delta":0.089,"put_delta":0,"call_gamma":0.130642,"put_gamma":0,"call_theta":-0.008,"put_theta":0,"call_vega":0.0099,"put_vega":0,"call_oi":123,"put_oi":0},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0478,"put_delta":-0.9207,"call_gamma":0.077886,"put_gamma":0.098187,"call_theta":-0.0051,"put_theta":-0.0048,"call_vega":0.0061,"put_vega":0.0091,"call_oi":5733,"put_oi":205},{"strike":36.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2328,"put_delta":0,"call_gamma":0.078428,"put_gamma":0,"call_theta":-0.0467,"put_theta":0,"call_vega":0.0189,"put_vega":0,"call_oi":1614,"put_oi":0},{"strike":37.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2089,"put_delta":0,"call_gamma":0.06359,"put_gamma":0,"call_theta":-0.0507,"put_theta":0,"call_vega":0.0177,"put_vega":0,"call_oi":457,"put_oi":0},{"strike":31.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3565,"call_gamma":0,"put_gamma":0.052419,"call_theta":0,"put_theta":-0.0647,"call_vega":0,"put_vega":0.0286,"call_oi":0,"put_oi":94},{"strike":32.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3797,"call_gamma":0,"put_gamma":0.372544,"call_theta":0,"put_theta":-0.0082,"call_vega":0,"put_vega":0.0292,"call_oi":0,"put_oi":143},{"strike":33.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4182,"put_delta":-0.5711,"call_gamma":0.424994,"put_gamma":0.378097,"call_theta":-0.0105,"put_theta":-0.008,"call_vega":0.0299,"put_vega":0.0301,"call_oi":209,"put_oi":562},{"strike":33.5,"dte":21,"expiration":"10/23/2026","call_delta":0.2105,"put_delta":-0.769,"call_gamma":0.339729,"put_gamma":0.328494,"call_theta":-0.0069,"put_theta":-0.004,"call_vega":0.0221,"put_vega":0.0233,"call_oi":314,"put_oi":876},{"strike":34.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0713,"put_delta":-0.8177,"call_gamma":0.170696,"put_gamma":0.20769,"call_theta":-0.003,"put_theta":-0.0052,"call_vega":0.0104,"put_vega":0.0203,"call_oi":493,"put_oi":166},{"strike":34.5,"dte":21,"expiration":"10/23/2026","call_delta":0.2619,"put_delta":-0.8636,"call_gamma":0.132633,"put_gamma":0.147689,"call_theta":-0.0209,"put_theta":-0.0046,"call_vega":0.0249,"put_vega":0.0167,"call_oi":544,"put_oi":1048},{"strike":35.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0482,"put_delta":0,"call_gamma":0.079198,"put_gamma":0,"call_theta":-0.0034,"put_theta":0,"call_vega":0.0077,"put_vega":0,"call_oi":444,"put_oi":0},{"strike":35.5,"dte":21,"expiration":"10/23/2026","call_delta":0.1058,"put_delta":0,"call_gamma":0.090298,"put_gamma":0,"call_theta":-0.0096,"put_theta":0,"call_vega":0.014,"put_vega":0,"call_oi":347,"put_oi":0},{"strike":37.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2147,"put_delta":0,"call_gamma":0.063652,"put_gamma":0,"call_theta":-0.0342,"put_theta":0,"call_vega":0.0224,"put_vega":0,"call_oi":10079,"put_oi":0},{"strike":32.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2406,"call_gamma":0,"put_gamma":0.256964,"call_theta":0,"put_theta":-0.006,"call_vega":0,"put_vega":0.0277,"call_oi":0,"put_oi":233},{"strike":32.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3902,"call_gamma":0,"put_gamma":0.308088,"call_theta":0,"put_theta":-0.0073,"call_vega":0,"put_vega":0.0341,"call_oi":0,"put_oi":300},{"strike":33.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4419,"put_delta":-0.5475,"call_gamma":0.365046,"put_gamma":0.312556,"call_theta":-0.0095,"put_theta":-0.0071,"call_vega":0.0351,"put_vega":0.0353,"call_oi":193,"put_oi":440},{"strike":33.5,"dte":28,"expiration":"10/30/2026","call_delta":0.2715,"put_delta":-0.7144,"call_gamma":0.310057,"put_gamma":0.297003,"call_theta":-0.0076,"put_theta":-0.0044,"call_vega":0.0295,"put_vega":0.0302,"call_oi":234,"put_oi":139},{"strike":34.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1411,"put_delta":-0.7814,"call_gamma":0.211883,"put_gamma":0.20449,"call_theta":-0.0049,"put_theta":-0.0047,"call_vega":0.0199,"put_vega":0.0263,"call_oi":471,"put_oi":4083},{"strike":34.5,"dte":28,"expiration":"10/30/2026","call_delta":0.0577,"put_delta":-0.8267,"call_gamma":0.112651,"put_gamma":0.151937,"call_theta":-0.0024,"put_theta":-0.0046,"call_vega":0.0103,"put_vega":0.0228,"call_oi":372,"put_oi":1782},{"strike":35.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0487,"put_delta":0,"call_gamma":0.080546,"put_gamma":0,"call_theta":-0.0025,"put_theta":0,"call_vega":0.009,"put_vega":0,"call_oi":854,"put_oi":0},{"strike":32.5,"dte":35,"expiration":"11/06/2026","call_delta":0.6027,"put_delta":0,"call_gamma":0.261864,"put_gamma":0,"call_theta":-0.0106,"put_theta":0,"call_vega":0.0385,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":33.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.5307,"call_gamma":0,"put_gamma":0.266289,"call_theta":0,"put_theta":-0.0066,"call_vega":0,"put_vega":0.0397,"call_oi":0,"put_oi":169},{"strike":33.5,"dte":35,"expiration":"11/06/2026","call_delta":0.3129,"put_delta":0,"call_gamma":0.279979,"put_gamma":0,"call_theta":-0.0078,"put_theta":0,"call_vega":0.0354,"put_vega":0,"call_oi":144,"put_oi":0},{"strike":34.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1871,"put_delta":-0.8061,"call_gamma":0.216653,"put_gamma":0.21548,"call_theta":-0.0056,"put_theta":-0.0019,"call_vega":0.0268,"put_vega":0.0274,"call_oi":190,"put_oi":1698},{"strike":34.5,"dte":35,"expiration":"11/06/2026","call_delta":0.1174,"put_delta":0,"call_gamma":0.148411,"put_gamma":0,"call_theta":-0.0043,"put_theta":0,"call_vega":0.0197,"put_vega":0,"call_oi":138,"put_oi":0},{"strike":35.0,"dte":35,"expiration":"11/06/2026","call_delta":0.0782,"put_delta":0,"call_gamma":0.101387,"put_gamma":0,"call_theta":-0.0034,"put_theta":0,"call_vega":0.0146,"put_vega":0,"call_oi":147,"put_oi":0},{"strike":29.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9771,"put_delta":0,"call_gamma":0.025809,"put_gamma":0,"call_theta":-0.0045,"put_theta":0,"call_vega":0.0064,"put_vega":0,"call_oi":298,"put_oi":0},{"strike":31.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8619,"put_delta":-0.1477,"call_gamma":0.11998,"put_gamma":0.120375,"call_theta":-0.0073,"put_theta":-0.004,"call_vega":0.0262,"put_vega":0.0274,"call_oi":2600,"put_oi":380},{"strike":32.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2974,"call_gamma":0,"put_gamma":0.191709,"call_theta":0,"put_theta":-0.0053,"call_vega":0,"put_vega":0.0411,"call_oi":0,"put_oi":860},{"strike":33.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4849,"put_delta":-0.51,"call_gamma":0.256103,"put_gamma":0.219461,"call_theta":-0.0082,"put_theta":-0.0055,"call_vega":0.0473,"put_vega":0.0473,"call_oi":577,"put_oi":578},{"strike":34.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2505,"put_delta":-0.7344,"call_gamma":0.206536,"put_gamma":0.199107,"call_theta":-0.006,"put_theta":-0.0027,"call_vega":0.0377,"put_vega":0.0389,"call_oi":1648,"put_oi":255},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1026,"put_delta":0,"call_gamma":0.114206,"put_gamma":0,"call_theta":-0.0033,"put_theta":0,"call_vega":0.0212,"put_vega":0,"call_oi":757,"put_oi":0},{"strike":36.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0386,"put_delta":0,"call_gamma":0.050985,"put_gamma":0,"call_theta":-0.0016,"put_theta":0,"call_vega":0.0099,"put_vega":0,"call_oi":61,"put_oi":0}],"strikes":[23.0,24.0,25.0,26.0,27.0,28.0,29.0,30.0,31.0,32.0,32.5,33.0,33.5,34.0,34.5,35.0,35.5,36.0,37.0],"dtes":[0,7,14,21,28,35,49]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-11.75,"put_25d_iv":75.51,"call_25d_iv":87.26,"put_25d_strike":32.5,"call_25d_strike":33.0,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":3.18,"put_25d_iv":13.55,"call_25d_iv":10.36,"put_25d_strike":32.5,"call_25d_strike":33.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":134.14,"put_25d_iv":197.26,"call_25d_iv":63.12,"put_25d_strike":27.0,"call_25d_strike":36.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":60.82,"put_25d_iv":92.87,"call_25d_iv":32.05,"put_25d_strike":31.0,"call_25d_strike":34.5,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":1.6,"put_25d_iv":13.61,"call_25d_iv":12.02,"put_25d_strike":32.0,"call_25d_strike":33.5,"skew":"neutral"},{"expiration":"11/06/2026","dte":35,"risk_reversal":2.53,"put_25d_iv":14.96,"call_25d_iv":12.42,"put_25d_strike":33.0,"call_25d_strike":34.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.24,"put_25d_iv":15.23,"call_25d_iv":12.98,"put_25d_strike":32.0,"call_25d_strike":34.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":149.14,"put_25d_iv":161.01,"call_25d_iv":11.87,"put_25d_strike":27.670000076293945,"call_25d_strike":35.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":5.32,"put_25d_iv":17.12,"call_25d_iv":11.8,"put_25d_strike":31.0,"call_25d_strike":36.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":8.9,"put_25d_iv":20.21,"call_25d_iv":11.32,"put_25d_strike":30.0,"call_25d_strike":38.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":9.66,"put_25d_iv":21.56,"call_25d_iv":11.9,"put_25d_strike":34.0,"call_25d_strike":45.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":0,"put_vanna":36.0,"net_vanna":36.0,"call_oi":0,"put_oi":722},{"strike":18.0,"call_vanna":0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":0,"put_oi":256},{"strike":19.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":131},{"strike":20.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":139},{"strike":21.670000076293945,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":52},{"strike":22.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":137},{"strike":23.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":97},{"strike":23.329999923706055,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":257},{"strike":24.0,"call_vanna":0,"put_vanna":157.0,"net_vanna":157.0,"call_oi":0,"put_oi":1817},{"strike":24.329999923706055,"call_vanna":0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":0,"put_oi":501},{"strike":24.670000076293945,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":53},{"strike":25.0,"call_vanna":0,"put_vanna":52.0,"net_vanna":52.0,"call_oi":0,"put_oi":994},{"strike":25.329999923706055,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":382},{"strike":25.670000076293945,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":53},{"strike":26.0,"call_vanna":0,"put_vanna":27.0,"net_vanna":27.0,"call_oi":0,"put_oi":396},{"strike":26.329999923706055,"call_vanna":0,"put_vanna":35.0,"net_vanna":35.0,"call_oi":0,"put_oi":423},{"strike":27.0,"call_vanna":0,"put_vanna":197.0,"net_vanna":197.0,"call_oi":0,"put_oi":2130},{"strike":27.670000076293945,"call_vanna":0,"put_vanna":86.0,"net_vanna":86.0,"call_oi":0,"put_oi":1038},{"strike":28.0,"call_vanna":0,"put_vanna":64.0,"net_vanna":64.0,"call_oi":0,"put_oi":901},{"strike":28.329999923706055,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":53},{"strike":28.670000076293945,"call_vanna":0,"put_vanna":53.0,"net_vanna":53.0,"call_oi":0,"put_oi":760},{"strike":29.0,"call_vanna":-6.0,"put_vanna":186.0,"net_vanna":181.0,"call_oi":298,"put_oi":1811},{"strike":29.670000076293945,"call_vanna":-19.0,"put_vanna":12.0,"net_vanna":-7.0,"call_oi":297,"put_oi":138},{"strike":30.0,"call_vanna":0,"put_vanna":975.0,"net_vanna":975.0,"call_oi":0,"put_oi":11116},{"strike":30.329999923706055,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":156},{"strike":30.670000076293945,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":62,"put_oi":0},{"strike":31.0,"call_vanna":-254.0,"put_vanna":337.0,"net_vanna":83.0,"call_oi":3855,"put_oi":7710},{"strike":31.329999923706055,"call_vanna":-32.0,"put_vanna":29.0,"net_vanna":-3.0,"call_oi":355,"put_oi":347},{"strike":31.670000076293945,"call_vanna":-40.0,"put_vanna":260.0,"net_vanna":220.0,"call_oi":456,"put_oi":3476},{"strike":32.0,"call_vanna":-506.0,"put_vanna":320.0,"net_vanna":-186.0,"call_oi":2657,"put_oi":8146},{"strike":32.5,"call_vanna":-3.0,"put_vanna":24.0,"net_vanna":21.0,"call_oi":153,"put_oi":1252},{"strike":33.0,"call_vanna":-65.0,"put_vanna":-68.0,"net_vanna":-133.0,"call_oi":6066,"put_oi":7214},{"strike":33.33000183105469,"call_vanna":58.0,"put_vanna":-6.0,"net_vanna":52.0,"call_oi":4937,"put_oi":1379},{"strike":33.5,"call_vanna":47.0,"put_vanna":-48.0,"net_vanna":-1.0,"call_oi":2009,"put_oi":1435},{"strike":34.0,"call_vanna":138.0,"put_vanna":-370.0,"net_vanna":-232.0,"call_oi":7672,"put_oi":9200},{"strike":34.5,"call_vanna":42.0,"put_vanna":-120.0,"net_vanna":-78.0,"call_oi":1516,"put_oi":2830},{"strike":35.0,"call_vanna":698.0,"put_vanna":-31.0,"net_vanna":667.0,"call_oi":16369,"put_oi":924},{"strike":35.5,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":726,"put_oi":0},{"strike":36.0,"call_vanna":173.0,"put_vanna":-6.0,"net_vanna":167.0,"call_oi":3199,"put_oi":433},{"strike":36.66999816894531,"call_vanna":291.0,"put_vanna":0,"net_vanna":291.0,"call_oi":4063,"put_oi":0},{"strike":37.0,"call_vanna":541.0,"put_vanna":0,"net_vanna":541.0,"call_oi":11509,"put_oi":0},{"strike":38.0,"call_vanna":74.0,"put_vanna":0,"net_vanna":74.0,"call_oi":437,"put_oi":0},{"strike":38.33000183105469,"call_vanna":-33.0,"put_vanna":0,"net_vanna":-33.0,"call_oi":1281,"put_oi":0},{"strike":40.0,"call_vanna":736.0,"put_vanna":-10.0,"net_vanna":726.0,"call_oi":8966,"put_oi":91},{"strike":41.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":97,"put_oi":0},{"strike":42.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":56,"put_oi":0},{"strike":45.0,"call_vanna":56.0,"put_vanna":0,"net_vanna":56.0,"call_oi":263,"put_oi":0},{"strike":50.0,"call_vanna":200.0,"put_vanna":0,"net_vanna":200.0,"call_oi":2190,"put_oi":0}],"net_vanna":4431.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":25.0,"call_charm":0,"put_charm":9203.0,"net_charm":9203.0,"call_oi":0,"put_oi":110},{"strike":26.0,"call_charm":0,"put_charm":3056.0,"net_charm":3056.0,"call_oi":0,"put_oi":164},{"strike":27.0,"call_charm":0,"put_charm":85697.0,"net_charm":85697.0,"call_oi":0,"put_oi":948},{"strike":28.0,"call_charm":0,"put_charm":8882.0,"net_charm":8882.0,"call_oi":0,"put_oi":449},{"strike":29.0,"call_charm":-967.0,"put_charm":4430.0,"net_charm":3463.0,"call_oi":298,"put_oi":595},{"strike":30.0,"call_charm":0,"put_charm":279812.0,"net_charm":279812.0,"call_oi":0,"put_oi":4435},{"strike":31.0,"call_charm":-12137.0,"put_charm":26117.0,"net_charm":13980.0,"call_oi":2600,"put_oi":6175},{"strike":32.0,"call_charm":0,"put_charm":38690.0,"net_charm":38690.0,"call_oi":0,"put_oi":7441},{"strike":32.5,"call_charm":-4977.0,"put_charm":11102.0,"net_charm":6125.0,"call_oi":153,"put_oi":1168},{"strike":33.0,"call_charm":-45731.0,"put_charm":81938.0,"net_charm":36207.0,"call_oi":4102,"put_oi":6264},{"strike":33.5,"call_charm":-7736.0,"put_charm":12413.0,"net_charm":4677.0,"call_oi":1452,"put_oi":1435},{"strike":34.0,"call_charm":-6583.0,"put_charm":62049.0,"net_charm":55466.0,"call_oi":6056,"put_oi":9145},{"strike":34.5,"call_charm":-6202.0,"put_charm":16129.0,"net_charm":9928.0,"call_oi":1396,"put_oi":2830},{"strike":35.0,"call_charm":-5812.0,"put_charm":2344.0,"net_charm":-3468.0,"call_oi":8568,"put_oi":205},{"strike":35.5,"call_charm":-616.0,"put_charm":0,"net_charm":-616.0,"call_oi":347,"put_oi":0},{"strike":36.0,"call_charm":-45712.0,"put_charm":0,"net_charm":-45712.0,"call_oi":1675,"put_oi":0},{"strike":37.0,"call_charm":-141335.0,"put_charm":0,"net_charm":-141335.0,"call_oi":10536,"put_oi":0}],"net_charm":364054.0,"weekend_delta_shift":1092161.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":56767.0,"put_delta":-72863.0,"net_delta":-16096.0,"call_oi":3450,"put_oi":926,"total_oi":4376,"total_volume":455,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":28859.0,"put_delta":-63937.0,"net_delta":-35078.0,"call_oi":2271,"put_oi":853,"total_oi":3124,"total_volume":452,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":216253.0,"put_delta":-936974.0,"net_delta":-720721.0,"call_oi":13906,"put_oi":26918,"total_oi":40824,"total_volume":840,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":257773.0,"put_delta":-217554.0,"net_delta":40219.0,"call_oi":12498,"put_oi":2981,"total_oi":15479,"total_volume":155,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":31561.0,"put_delta":-518638.0,"net_delta":-487078.0,"call_oi":2204,"put_oi":7012,"total_oi":9216,"total_volume":312,"bias":"bearish"},{"expiration":"11/06/2026","dte":35,"call_delta":17493.0,"put_delta":-148757.0,"net_delta":-131264.0,"call_oi":732,"put_oi":1979,"total_oi":2711,"total_volume":211,"bias":"bearish"},{"expiration":"11/13/2026","dte":42,"call_delta":3290.0,"put_delta":-156.0,"net_delta":3133.0,"call_oi":66,"put_oi":4,"total_oi":70,"total_volume":67,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":334028.0,"put_delta":-82832.0,"net_delta":251195.0,"call_oi":5991,"put_oi":2185,"total_oi":8176,"total_volume":691,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":656622.0,"put_delta":-389322.0,"net_delta":267300.0,"call_oi":22953,"put_oi":19075,"total_oi":42028,"total_volume":330,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":91869.0,"put_delta":-48097.0,"net_delta":43772.0,"call_oi":2300,"put_oi":1467,"total_oi":3767,"total_volume":802,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":511752.0,"put_delta":-151160.0,"net_delta":360592.0,"call_oi":13211,"put_oi":6588,"total_oi":19799,"total_volume":243,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":34911.0,"put_delta":-3820.0,"net_delta":31091.0,"call_oi":764,"put_oi":115,"total_oi":879,"total_volume":8,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":32.5,"straddle_price":0.5,"straddle_pct":1.53,"implied_move":1.53,"avg_iv":13.8},{"expiration":"10/16/2026","dte":14,"strike":32.5,"straddle_price":0.7,"straddle_pct":2.14,"implied_move":2.14,"avg_iv":13.6},{"expiration":"10/23/2026","dte":21,"strike":33.0,"straddle_price":0.8,"straddle_pct":2.44,"implied_move":2.44,"avg_iv":12.8},{"expiration":"10/30/2026","dte":28,"strike":32.5,"straddle_price":1.05,"straddle_pct":3.21,"implied_move":3.21,"avg_iv":14.4},{"expiration":"11/06/2026","dte":35,"strike":33.0,"straddle_price":1.15,"straddle_pct":3.51,"implied_move":3.51,"avg_iv":14.3},{"expiration":"11/20/2026","dte":49,"strike":33.0,"straddle_price":1.35,"straddle_pct":4.13,"implied_move":4.13,"avg_iv":14.2},{"expiration":"01/15/2027","dte":105,"strike":33.33000183105469,"straddle_price":2.02,"straddle_pct":6.19,"implied_move":6.19,"avg_iv":14.4},{"expiration":"04/16/2027","dte":196,"strike":33.0,"straddle_price":2.8,"straddle_pct":8.56,"implied_move":8.56,"avg_iv":14.7},{"expiration":"01/21/2028","dte":476,"strike":33.0,"straddle_price":5.05,"straddle_pct":15.43,"implied_move":15.43,"avg_iv":16.9},{"expiration":"01/19/2029","dte":840,"strike":34.0,"straddle_price":5.92,"straddle_pct":18.11,"implied_move":18.11,"avg_iv":14.8}],"volume_profile":{"profile":[{"strike":15.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":49,"put_oi":722,"total_oi":771,"bias":"bullish"},{"strike":16.670000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":256,"total_oi":259,"bias":"neutral"},{"strike":18.329999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":131,"total_oi":133,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":127,"put_oi":166,"total_oi":293,"bias":"bearish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":26,"total_oi":29,"bias":"neutral"},{"strike":21.670000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":52,"total_oi":52,"bias":"neutral"},{"strike":22.0,"call_volume":188,"put_volume":2,"total_volume":190,"call_oi":76,"put_oi":144,"total_oi":220,"bias":"bullish"},{"strike":23.0,"call_volume":188,"put_volume":1,"total_volume":189,"call_oi":165,"put_oi":116,"total_oi":281,"bias":"bullish"},{"strike":23.329999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":257,"total_oi":260,"bias":"neutral"},{"strike":23.670000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":20,"total_oi":23,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":313,"put_oi":1846,"total_oi":2159,"bias":"bearish"},{"strike":24.329999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":501,"total_oi":509,"bias":"neutral"},{"strike":24.670000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":53,"total_oi":58,"bias":"neutral"},{"strike":25.0,"call_volume":13,"put_volume":2,"total_volume":15,"call_oi":328,"put_oi":1027,"total_oi":1355,"bias":"bullish"},{"strike":25.329999923706055,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":13,"put_oi":382,"total_oi":395,"bias":"bearish"},{"strike":25.670000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":53,"total_oi":87,"bias":"neutral"},{"strike":26.0,"call_volume":5,"put_volume":2,"total_volume":7,"call_oi":341,"put_oi":396,"total_oi":737,"bias":"bullish"},{"strike":26.329999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":423,"total_oi":434,"bias":"neutral"},{"strike":26.670000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":27.0,"call_volume":2,"put_volume":4,"total_volume":6,"call_oi":658,"put_oi":2173,"total_oi":2831,"bias":"bearish"},{"strike":27.329999923706055,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":803,"put_oi":3,"total_oi":806,"bias":"bullish"},{"strike":27.670000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":1038,"total_oi":1053,"bias":"neutral"},{"strike":28.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":1097,"put_oi":902,"total_oi":1999,"bias":"bullish"},{"strike":28.329999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":289,"put_oi":53,"total_oi":342,"bias":"neutral"},{"strike":28.5,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"bullish"},{"strike":28.670000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":166,"put_oi":760,"total_oi":926,"bias":"neutral"},{"strike":29.0,"call_volume":11,"put_volume":18,"total_volume":29,"call_oi":3066,"put_oi":1862,"total_oi":4928,"bias":"bearish"},{"strike":29.329999923706055,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":371,"put_oi":23,"total_oi":394,"bias":"bearish"},{"strike":29.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"bullish"},{"strike":29.670000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":297,"put_oi":138,"total_oi":435,"bias":"neutral"},{"strike":30.0,"call_volume":2,"put_volume":20,"total_volume":22,"call_oi":3804,"put_oi":11140,"total_oi":14944,"bias":"bearish"},{"strike":30.329999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":325,"put_oi":156,"total_oi":481,"bias":"neutral"},{"strike":30.5,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":11,"put_oi":30,"total_oi":41,"bias":"bullish"},{"strike":30.670000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":36,"total_oi":98,"bias":"neutral"},{"strike":31.0,"call_volume":83,"put_volume":29,"total_volume":112,"call_oi":4412,"put_oi":7734,"total_oi":12146,"bias":"bullish"},{"strike":31.329999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":355,"put_oi":347,"total_oi":702,"bias":"neutral"},{"strike":31.5,"call_volume":6,"put_volume":2,"total_volume":8,"call_oi":10,"put_oi":94,"total_oi":104,"bias":"bullish"},{"strike":31.670000076293945,"call_volume":57,"put_volume":11,"total_volume":68,"call_oi":456,"put_oi":3476,"total_oi":3932,"bias":"bullish"},{"strike":32.0,"call_volume":90,"put_volume":200,"total_volume":290,"call_oi":2809,"put_oi":8259,"total_oi":11068,"bias":"bearish"},{"strike":32.5,"call_volume":183,"put_volume":232,"total_volume":415,"call_oi":288,"put_oi":1264,"total_oi":1552,"bias":"neutral"},{"strike":33.0,"call_volume":1251,"put_volume":562,"total_volume":1813,"call_oi":6118,"put_oi":7215,"total_oi":13333,"bias":"bullish"},{"strike":33.33000183105469,"call_volume":81,"put_volume":58,"total_volume":139,"call_oi":4937,"put_oi":1379,"total_oi":6316,"bias":"neutral"},{"strike":33.5,"call_volume":234,"put_volume":14,"total_volume":248,"call_oi":2035,"put_oi":1468,"total_oi":3503,"bias":"bullish"},{"strike":34.0,"call_volume":301,"put_volume":82,"total_volume":383,"call_oi":7672,"put_oi":9310,"total_oi":16982,"bias":"bullish"},{"strike":34.5,"call_volume":38,"put_volume":8,"total_volume":46,"call_oi":1556,"put_oi":2893,"total_oi":4449,"bias":"bullish"},{"strike":35.0,"call_volume":920,"put_volume":23,"total_volume":943,"call_oi":16369,"put_oi":1044,"total_oi":17413,"bias":"bullish"},{"strike":35.5,"call_volume":1,"put_volume":5,"total_volume":6,"call_oi":747,"put_oi":12,"total_oi":759,"bias":"bearish"},{"strike":36.0,"call_volume":22,"put_volume":2,"total_volume":24,"call_oi":3311,"put_oi":446,"total_oi":3757,"bias":"bullish"},{"strike":36.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":1,"total_oi":19,"bias":"neutral"},{"strike":36.66999816894531,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":4063,"put_oi":14,"total_oi":4077,"bias":"bullish"},{"strike":37.0,"call_volume":14,"put_volume":2,"total_volume":16,"call_oi":11550,"put_oi":93,"total_oi":11643,"bias":"bullish"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":38.0,"call_volume":5,"put_volume":10,"total_volume":15,"call_oi":495,"put_oi":35,"total_oi":530,"bias":"bearish"},{"strike":38.33000183105469,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1281,"put_oi":2,"total_oi":1283,"bias":"neutral"},{"strike":38.5,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":0,"put_oi":14,"total_oi":14,"bias":"bearish"},{"strike":39.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":54,"put_oi":2,"total_oi":56,"bias":"bullish"},{"strike":40.0,"call_volume":84,"put_volume":0,"total_volume":84,"call_oi":9014,"put_oi":113,"total_oi":9127,"bias":"bullish"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":146,"put_oi":0,"total_oi":146,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":0,"total_oi":56,"bias":"neutral"},{"strike":45.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":271,"put_oi":0,"total_oi":271,"bias":"bullish"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2191,"put_oi":0,"total_oi":2191,"bias":"neutral"}],"underlying_price":32.720001220703125,"peak_call_strike":33.0,"peak_put_strike":33.0,"total_call_volume":3821,"total_put_volume":1313,"volume_pc_ratio":0.344},"iv_contours":{"x":[0.7,0.71,0.72,0.73,0.74,0.75,0.76,0.77,0.79,0.8,0.81,0.82,0.85,0.86,0.87,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.01,1.02,1.04,1.05,1.07,1.08,1.1,1.12,1.13,1.17,1.22,1.25,1.28],"y":[7,14,21,28,35,42,49,105],"z":[[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46.68,null,13.63,13.79,11.83,14.89,19.56,32.97,34.73,41.35,83.23,null,null,null,null,null,null],[161.2,null,null,176.82,null,null,236.44,null,null,118.03,null,197.26,null,88.94,null,null,56.06,null,null,63.11,null,null,25.95,null,null,16.45,13.57,12.6,12.46,15.26,23.73,22.52,null,63.12,null,73.17,null,173.34,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,93.31,null,92.87,null,null,null,13.34,12.78,11.59,13.52,25.69,19.11,26.44,103.46,28.16,59.88,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18.38,31.99,null,22.37,14.41,13.2,12.44,14.04,15.23,14.08,null,31.01,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15.28,null,15.43,14.75,14.32,12.67,12.59,13.29,14.43,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13.83,null,187.86,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,119.59,null,null,null,null,null,null,null,null,null,19.48,null,null,null,null,null,15.82,null,null,14.32,null,14.22,null,13.43,null,15.47,null,13.84,null,null,null,null,null,null],[null,30.51,65.92,63.99,34.49,33.19,30.2,29.02,182.23,29.62,40.77,25.86,161.01,21.04,154.34,20.66,19.41,18.16,19.92,18.99,134.93,15.98,14.12,14.81,14.66,null,null,null,14.44,null,null,15.94,null,null,18.55,null,134.25,17.3,23.05,41.75]],"levels":[11.6,34.1,56.6,79.0,101.5,124.0,146.5,169.0,191.5,214.0,236.4],"min_iv":11.6,"max_iv":236.4},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":33.0,"atm_iv":13.12,"otm_strike":34.0,"otm_iv":12.98,"itm_strike":31.0,"itm_iv":15.49,"iv_butterfly":2.23,"price_butterfly":1.1,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":33.33000183105469,"atm_iv":11.81,"otm_strike":35.0,"otm_iv":11.87,"itm_strike":31.0,"itm_iv":10.59,"iv_butterfly":-1.16,"price_butterfly":0.97,"convexity":"inverted"},{"expiration":"04/16/2027","dte":196,"atm_strike":33.0,"atm_iv":11.39,"otm_strike":34.0,"otm_iv":11.86,"itm_strike":31.0,"itm_iv":13.8,"iv_butterfly":2.87,"price_butterfly":1.07,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":36.78},{"date":"2026-09-15","iv":42.34},{"date":"2026-09-16","iv":49.63},{"date":"2026-09-17","iv":56.91},{"date":"2026-09-18","iv":48.4},{"date":"2026-09-21","iv":36.22},{"date":"2026-09-22","iv":37.1},{"date":"2026-09-23","iv":44.2},{"date":"2026-09-24","iv":99.1},{"date":"2026-09-25","iv":134.9},{"date":"2026-09-28","iv":38.2},{"date":"2026-09-29","iv":32.3},{"date":"2026-09-30","iv":46.8},{"date":"2026-10-01","iv":134.9},{"date":"2026-10-02","iv":90.9}]}}