{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SCHA","summary":{"name":"SCHA","price":33.05,"total_oi":1505,"call_oi":1400,"put_oi":105,"pc_ratio":0.075,"net_gex":110340.51,"avg_iv":31.7,"iv_rank":24.9,"iv_52w_high":65.22,"iv_52w_low":20.6,"gamma_flip":30.53,"max_pain":31.0},"features":{"symbol":"SCHA","price":33.05,"total_oi":1505,"analysis_coverage":0.8333,"avg_iv_pct":31.7,"iv_rank":24.9,"iv_52w_high_pct":65.22,"iv_52w_low_pct":20.6,"front_dte":14,"front_atm_iv_pct":21.4963,"back_atm_iv_pct":17.3036,"term_premium_pp":4.1927,"expected_move_front_pct":4.21,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.075,"put_call_oi_front_ratio":0.16,"put_call_volume_front_ratio":0.0,"option_volume":2,"volume_oi_ratio":0.001329,"net_delta_normalized":0.235123,"dealer_delta_normalized":-0.235123,"gex_per_100k_oi":7331595.348837,"vanna_per_100k_oi":4518.272425,"charm_per_100k_oi":-1635149.501661,"weekend_delta_shift_per_100k_oi":-4905448.504983,"iv_surface_range_pp":128.5,"gamma_flip_distance_pct":-7.624811,"max_pain_distance_pct":-6.202723,"peak_call_distance_pct":5.900151,"peak_put_distance_pct":-0.151286},"analyses":{"gamma_walls":[{"strike":25.0,"call_gex":10.45,"put_gex":-65.32,"net_gex":-54.87,"call_oi":1,"put_oi":3},{"strike":27.0,"call_gex":22.86,"put_gex":0.0,"net_gex":22.86,"call_oi":1,"put_oi":0},{"strike":28.0,"call_gex":74.36,"put_gex":-481.15,"net_gex":-406.79,"call_oi":2,"put_oi":11},{"strike":29.0,"call_gex":540.99,"put_gex":-282.05,"net_gex":258.94,"call_oi":11,"put_oi":5},{"strike":30.0,"call_gex":470.09,"put_gex":-1583.85,"net_gex":-1113.76,"call_oi":7,"put_oi":22},{"strike":31.0,"call_gex":5817.13,"put_gex":-3375.46,"net_gex":2441.67,"call_oi":69,"put_oi":36},{"strike":32.0,"call_gex":1719.72,"put_gex":-246.41,"net_gex":1473.31,"call_oi":15,"put_oi":2},{"strike":33.0,"call_gex":15343.09,"put_gex":-1832.36,"net_gex":13510.74,"call_oi":59,"put_oi":7},{"strike":34.0,"call_gex":13088.87,"put_gex":-5135.73,"net_gex":7953.14,"call_oi":55,"put_oi":17},{"strike":35.0,"call_gex":34033.23,"put_gex":-266.77,"net_gex":33766.47,"call_oi":259,"put_oi":2},{"strike":36.0,"call_gex":955.87,"put_gex":0.0,"net_gex":955.87,"call_oi":10,"put_oi":0},{"strike":37.0,"call_gex":1058.2,"put_gex":0.0,"net_gex":1058.2,"call_oi":14,"put_oi":0},{"strike":38.0,"call_gex":36056.26,"put_gex":0.0,"net_gex":36056.26,"call_oi":566,"put_oi":0},{"strike":39.0,"call_gex":2917.24,"put_gex":0.0,"net_gex":2917.24,"call_oi":53,"put_oi":0},{"strike":40.0,"call_gex":10725.26,"put_gex":0.0,"net_gex":10725.26,"call_oi":258,"put_oi":0},{"strike":42.0,"call_gex":775.98,"put_gex":0.0,"net_gex":775.98,"call_oi":20,"put_oi":0}],"pain_by_strike":[{"strike":25.0,"call_value":0,"put_value":622.0,"total_value":622.0},{"strike":27.0,"call_value":2.0,"put_value":418.0,"total_value":420.0},{"strike":28.0,"call_value":4.0,"put_value":316.0,"total_value":320.0},{"strike":29.0,"call_value":8.0,"put_value":225.0,"total_value":233.0},{"strike":30.0,"call_value":23.0,"put_value":139.0,"total_value":162.0},{"strike":31.0,"call_value":45.0,"put_value":75.0,"total_value":120.0},{"strike":32.0,"call_value":136.0,"put_value":47.0,"total_value":183.0},{"strike":33.0,"call_value":242.0,"put_value":21.0,"total_value":263.0},{"strike":34.0,"call_value":407.0,"put_value":2.0,"total_value":409.0},{"strike":35.0,"call_value":627.0,"put_value":0.0,"total_value":627.0},{"strike":36.0,"call_value":1106.0,"put_value":0.0,"total_value":1106.0},{"strike":37.0,"call_value":1595.0,"put_value":0.0,"total_value":1595.0},{"strike":38.0,"call_value":2098.0,"put_value":0.0,"total_value":2098.0},{"strike":39.0,"call_value":3167.0,"put_value":0.0,"total_value":3167.0},{"strike":40.0,"call_value":4289.0,"put_value":0.0,"total_value":4289.0},{"strike":42.0,"call_value":7049.0,"put_value":0,"total_value":7049.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":85.1,"strike":28.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":24.1,"strike":27.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":55.5,"strike":29.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":22.9,"strike":29.67},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":23.8,"strike":31.33},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":19.4,"strike":32.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":22.3,"strike":31.67},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":22.6,"strike":33.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":15.5,"strike":33.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":17.7,"strike":33.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":23.3,"strike":34.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":16.9,"strike":34.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":18.1,"strike":34.67},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":57.3,"strike":36.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":26.5,"strike":36.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":22.8,"strike":36.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":108.5,"strike":39.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":27.8,"strike":39.75}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":12,"total_oi":251},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":5,"total_oi":11},{"expiration":"01/15/2027","dte":105,"iv":0.137,"contract_count":11,"total_oi":284},{"expiration":"04/16/2027","dte":196,"iv":0.459,"contract_count":5,"total_oi":14}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.21,"expected_move_2std":8.43,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":6.34,"expected_move_2std":12.68,"contract_count":3},{"expiration":"01/15/2027","dte":105,"expected_move_1std":10.75,"expected_move_2std":21.5,"contract_count":5},{"expiration":"04/16/2027","dte":196,"expected_move_1std":14.86,"expected_move_2std":29.72,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":507,"put_oi":81,"total_oi":588,"pc_ratio":0.16,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":9,"put_oi":2,"total_oi":11,"pc_ratio":0.222,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":871,"put_oi":14,"total_oi":885,"pc_ratio":0.016,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":13,"put_oi":8,"total_oi":21,"pc_ratio":0.615,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":25.0,"call_delta_oi":98.0,"put_delta_oi":-28.0,"dealer_delta":-70.0,"call_oi":1,"put_oi":3},{"strike":27.0,"call_delta_oi":96.0,"put_delta_oi":0,"dealer_delta":-96.0,"call_oi":1,"put_oi":0},{"strike":28.0,"call_delta_oi":180.0,"put_delta_oi":-144.0,"dealer_delta":-36.0,"call_oi":2,"put_oi":11},{"strike":29.0,"call_delta_oi":1010.0,"put_delta_oi":-75.0,"dealer_delta":-935.0,"call_oi":11,"put_oi":5},{"strike":30.0,"call_delta_oi":598.0,"put_delta_oi":-389.0,"dealer_delta":-209.0,"call_oi":7,"put_oi":22},{"strike":31.0,"call_delta_oi":6481.0,"put_delta_oi":-376.0,"dealer_delta":-6105.0,"call_oi":69,"put_oi":36},{"strike":32.0,"call_delta_oi":1024.0,"put_delta_oi":-63.0,"dealer_delta":-961.0,"call_oi":15,"put_oi":2},{"strike":33.0,"call_delta_oi":3251.0,"put_delta_oi":-318.0,"dealer_delta":-2933.0,"call_oi":59,"put_oi":7},{"strike":34.0,"call_delta_oi":1661.0,"put_delta_oi":-1422.0,"dealer_delta":-239.0,"call_oi":55,"put_oi":17},{"strike":35.0,"call_delta_oi":7946.0,"put_delta_oi":-149.0,"dealer_delta":-7797.0,"call_oi":259,"put_oi":2},{"strike":36.0,"call_delta_oi":253.0,"put_delta_oi":0,"dealer_delta":-253.0,"call_oi":10,"put_oi":0},{"strike":37.0,"call_delta_oi":261.0,"put_delta_oi":0,"dealer_delta":-261.0,"call_oi":14,"put_oi":0},{"strike":38.0,"call_delta_oi":7184.0,"put_delta_oi":0,"dealer_delta":-7184.0,"call_oi":566,"put_oi":0},{"strike":39.0,"call_delta_oi":745.0,"put_delta_oi":0,"dealer_delta":-745.0,"call_oi":53,"put_oi":0},{"strike":40.0,"call_delta_oi":7243.0,"put_delta_oi":0,"dealer_delta":-7243.0,"call_oi":258,"put_oi":0},{"strike":42.0,"call_delta_oi":319.0,"put_delta_oi":0,"dealer_delta":-319.0,"call_oi":20,"put_oi":0}],"net_dealer_delta":-35386.0,"total_call_delta":38351.0,"total_put_delta":-2965.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":33.04999923706055,"strikes":[{"strike":35.0,"moneyness":1.059,"type":"call","iv":0.1727,"delta":0.3283,"oi":225},{"strike":38.0,"moneyness":1.1498,"type":"call","iv":0.1963,"delta":0.1222,"oi":508}]},{"expiration":"10/16/2026","underlying_price":33.04999923706055,"strikes":[{"strike":40.0,"moneyness":1.2103,"type":"call","iv":1.4582,"delta":0.291,"oi":241}]}],"greeks_heatmap":{"data":[{"strike":31.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9502,"put_delta":0,"call_gamma":0.077187,"put_gamma":0,"call_theta":-0.0087,"put_theta":0,"call_vega":0.0064,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":38.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1683,"put_delta":0,"call_gamma":0.056652,"put_gamma":0,"call_theta":-0.0435,"put_theta":0,"call_vega":0.0157,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.291,"put_delta":0,"call_gamma":0.037697,"put_gamma":0,"call_theta":-0.1209,"put_theta":0,"call_vega":0.0214,"put_vega":0,"call_oi":241,"put_oi":0}],"strikes":[31.0,38.0,40.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":31.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":65,"put_oi":0},{"strike":35.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":225,"put_oi":0},{"strike":38.0,"call_vanna":43.0,"put_vanna":0,"net_vanna":43.0,"call_oi":566,"put_oi":0},{"strike":39.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":53,"put_oi":0},{"strike":40.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":241,"put_oi":0}],"net_vanna":68.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":31.0,"call_charm":-1397.0,"put_charm":0,"net_charm":-1397.0,"call_oi":65,"put_oi":0},{"strike":38.0,"call_charm":-1108.0,"put_charm":0,"net_charm":-1108.0,"call_oi":58,"put_oi":0},{"strike":40.0,"call_charm":-22104.0,"put_charm":0,"net_charm":-22104.0,"call_oi":241,"put_oi":0}],"net_charm":-24609.0,"weekend_delta_shift":-73827.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":19339.0,"put_delta":-2377.0,"net_delta":16962.0,"call_oi":507,"put_oi":81,"total_oi":588,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":300.0,"put_delta":-72.0,"net_delta":228.0,"call_oi":9,"put_oi":2,"total_oi":11,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":17882.0,"put_delta":-337.0,"net_delta":17544.0,"call_oi":871,"put_oi":14,"total_oi":885,"total_volume":2,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":831.0,"put_delta":-178.0,"net_delta":652.0,"call_oi":13,"put_oi":8,"total_oi":21,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":11,"total_oi":13,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":5,"total_oi":16,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":22,"total_oi":29,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":69,"put_oi":36,"total_oi":105,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":2,"total_oi":17,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":59,"put_oi":7,"total_oi":66,"bias":"bearish"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":17,"total_oi":72,"bias":"neutral"},{"strike":35.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":259,"put_oi":2,"total_oi":261,"bias":"bullish"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":566,"put_oi":0,"total_oi":566,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":0,"total_oi":53,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":258,"put_oi":0,"total_oi":258,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"}],"underlying_price":33.04999923706055,"peak_call_strike":35.0,"peak_put_strike":33.0,"total_call_volume":1,"total_put_volume":1,"volume_pc_ratio":1.0},"iv_contours":{"x":[0.85,0.91,0.94,0.97,1.0,1.03,1.06,1.12,1.15,1.18,1.21,1.27],"y":[14,105],"z":[[85.13,59.78,22.8,null,21.07,18.34,27.36,62.14,71.16,null,145.82,null],[null,23.67,null,20.61,19.89,null,17.27,null,19.63,25.12,27.87,38.78]],"levels":[17.3,30.1,43.0,55.8,68.7,81.5,94.4,107.3,120.1,133.0,145.8],"min_iv":17.3,"max_iv":145.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":29.57},{"date":"2026-09-15","iv":33.38},{"date":"2026-09-16","iv":36.82},{"date":"2026-09-17","iv":65.22},{"date":"2026-09-18","iv":60.43},{"date":"2026-09-21","iv":22.91},{"date":"2026-09-22","iv":20.6},{"date":"2026-09-23","iv":26.4},{"date":"2026-09-24","iv":24.7},{"date":"2026-09-25","iv":24.3},{"date":"2026-09-28","iv":27.6},{"date":"2026-09-29","iv":31.8},{"date":"2026-09-30","iv":32.3},{"date":"2026-10-01","iv":30.4},{"date":"2026-10-02","iv":31.7}]}}