{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SCCO","summary":{"name":"SCCO","price":205.54,"total_oi":46767,"call_oi":22990,"put_oi":23777,"pc_ratio":1.034,"net_gex":4232169.95,"avg_iv":116.1,"iv_rank":69.4,"iv_52w_high":141.1,"iv_52w_low":59.4,"gamma_flip":212.89,"max_pain":190.0},"features":{"symbol":"SCCO","price":205.54,"total_oi":46767,"analysis_coverage":1.0,"avg_iv_pct":116.1,"iv_rank":69.4,"iv_52w_high_pct":141.1,"iv_52w_low_pct":59.4,"front_dte":7,"front_atm_iv_pct":44.9868,"back_atm_iv_pct":48.7177,"term_premium_pp":-3.7309,"expected_move_front_pct":6.23,"straddle_front_pct":5.06,"straddle_30d_pct":10.07,"risk_reversal_front_pp":6.32,"risk_reversal_30d_pp":5.7,"butterfly_front_pp":12.34,"butterfly_30d_pp":-0.44,"put_call_oi_ratio":1.034,"put_call_oi_front_ratio":1.046,"put_call_volume_front_ratio":2.616,"option_volume":9395,"volume_oi_ratio":0.20089,"net_delta_normalized":0.112535,"dealer_delta_normalized":-0.108738,"gex_per_100k_oi":9049479.226805,"vanna_per_100k_oi":1804.691342,"charm_per_100k_oi":-1476139.157953,"weekend_delta_shift_per_100k_oi":-4428415.3356,"iv_surface_range_pp":67.6,"gamma_flip_distance_pct":3.575946,"max_pain_distance_pct":-7.560572,"peak_call_distance_pct":2.169894,"peak_put_distance_pct":-7.560572},"analyses":{"gamma_walls":[{"strike":42.5,"call_gex":0.0,"put_gex":-60.61,"net_gex":-60.61,"call_oi":0,"put_oi":8},{"strike":47.5,"call_gex":0.0,"put_gex":-8.75,"net_gex":-8.75,"call_oi":0,"put_oi":1},{"strike":50.0,"call_gex":0.0,"put_gex":-2183.81,"net_gex":-2183.81,"call_oi":2,"put_oi":231},{"strike":55.0,"call_gex":0.0,"put_gex":-507.53,"net_gex":-507.53,"call_oi":0,"put_oi":44},{"strike":60.0,"call_gex":0.0,"put_gex":-183.31,"net_gex":-183.31,"call_oi":0,"put_oi":14},{"strike":65.0,"call_gex":0.0,"put_gex":-325.56,"net_gex":-325.56,"call_oi":0,"put_oi":23},{"strike":70.0,"call_gex":0.0,"put_gex":-545.33,"net_gex":-545.33,"call_oi":0,"put_oi":34},{"strike":75.0,"call_gex":0.0,"put_gex":-1188.46,"net_gex":-1188.46,"call_oi":1,"put_oi":64},{"strike":77.5,"call_gex":0.0,"put_gex":-278.7,"net_gex":-278.7,"call_oi":23,"put_oi":14},{"strike":80.0,"call_gex":0.0,"put_gex":-5405.98,"net_gex":-5405.98,"call_oi":2,"put_oi":257},{"strike":82.5,"call_gex":0.0,"put_gex":-278.06,"net_gex":-278.06,"call_oi":0,"put_oi":13},{"strike":85.0,"call_gex":0.0,"put_gex":-3021.59,"net_gex":-3021.59,"call_oi":2,"put_oi":125},{"strike":87.5,"call_gex":0.0,"put_gex":-188.18,"net_gex":-188.18,"call_oi":0,"put_oi":8},{"strike":90.0,"call_gex":0.0,"put_gex":-2682.08,"net_gex":-2682.08,"call_oi":52,"put_oi":106},{"strike":92.5,"call_gex":0.0,"put_gex":-532.36,"net_gex":-532.36,"call_oi":1,"put_oi":20},{"strike":95.0,"call_gex":0.0,"put_gex":-4093.43,"net_gex":-4093.43,"call_oi":0,"put_oi":141},{"strike":97.5,"call_gex":0.0,"put_gex":-713.02,"net_gex":-713.02,"call_oi":5,"put_oi":22},{"strike":100.0,"call_gex":116.63,"put_gex":-3852.27,"net_gex":-3735.65,"call_oi":107,"put_oi":115},{"strike":105.0,"call_gex":0.0,"put_gex":-4542.42,"net_gex":-4542.42,"call_oi":19,"put_oi":123},{"strike":110.0,"call_gex":0.0,"put_gex":-7529.51,"net_gex":-7529.51,"call_oi":10,"put_oi":189},{"strike":115.0,"call_gex":0.0,"put_gex":-3170.85,"net_gex":-3170.85,"call_oi":9,"put_oi":69},{"strike":120.0,"call_gex":0.0,"put_gex":-19695.09,"net_gex":-19695.09,"call_oi":33,"put_oi":420},{"strike":125.0,"call_gex":0.0,"put_gex":-34955.49,"net_gex":-34955.49,"call_oi":31,"put_oi":564},{"strike":130.0,"call_gex":37.64,"put_gex":-63072.8,"net_gex":-63035.16,"call_oi":264,"put_oi":947},{"strike":135.0,"call_gex":253.19,"put_gex":-33361.34,"net_gex":-33108.15,"call_oi":75,"put_oi":435},{"strike":140.0,"call_gex":11152.64,"put_gex":-40532.4,"net_gex":-29379.76,"call_oi":922,"put_oi":455},{"strike":145.0,"call_gex":1392.61,"put_gex":-89181.97,"net_gex":-87789.36,"call_oi":92,"put_oi":864},{"strike":150.0,"call_gex":17341.15,"put_gex":-119133.46,"net_gex":-101792.32,"call_oi":180,"put_oi":1028},{"strike":155.0,"call_gex":5211.42,"put_gex":-57869.47,"net_gex":-52658.05,"call_oi":51,"put_oi":467},{"strike":160.0,"call_gex":45173.61,"put_gex":-170066.58,"net_gex":-124892.97,"call_oi":483,"put_oi":1256},{"strike":165.0,"call_gex":107705.52,"put_gex":-70004.83,"net_gex":37700.69,"call_oi":572,"put_oi":403},{"strike":167.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":11,"put_oi":0},{"strike":170.0,"call_gex":59272.17,"put_gex":-272246.96,"net_gex":-212974.79,"call_oi":273,"put_oi":1384},{"strike":172.5,"call_gex":0.0,"put_gex":-2253.72,"net_gex":-2253.72,"call_oi":0,"put_oi":9},{"strike":175.0,"call_gex":209697.65,"put_gex":-181250.93,"net_gex":28446.72,"call_oi":872,"put_oi":825},{"strike":177.5,"call_gex":0.0,"put_gex":-31938.79,"net_gex":-31938.79,"call_oi":0,"put_oi":107},{"strike":180.0,"call_gex":548103.14,"put_gex":-322971.47,"net_gex":225131.67,"call_oi":1719,"put_oi":1297},{"strike":182.5,"call_gex":0.0,"put_gex":-39916.95,"net_gex":-39916.95,"call_oi":1,"put_oi":107},{"strike":185.0,"call_gex":89364.22,"put_gex":-705387.99,"net_gex":-616023.77,"call_oi":282,"put_oi":2449},{"strike":187.5,"call_gex":0.0,"put_gex":-50720.65,"net_gex":-50720.65,"call_oi":1,"put_oi":100},{"strike":190.0,"call_gex":427305.36,"put_gex":-1564562.15,"net_gex":-1137256.79,"call_oi":1213,"put_oi":3197},{"strike":192.5,"call_gex":0.0,"put_gex":-34990.9,"net_gex":-34990.9,"call_oi":26,"put_oi":50},{"strike":195.0,"call_gex":329783.24,"put_gex":-424022.13,"net_gex":-94238.89,"call_oi":706,"put_oi":753},{"strike":197.5,"call_gex":37716.23,"put_gex":-1212565.09,"net_gex":-1174848.86,"call_oi":47,"put_oi":1040},{"strike":200.0,"call_gex":667158.15,"put_gex":-1148619.05,"net_gex":-481460.9,"call_oi":1635,"put_oi":2228},{"strike":202.5,"call_gex":11927.88,"put_gex":-138417.3,"net_gex":-126489.42,"call_oi":33,"put_oi":63},{"strike":205.0,"call_gex":1073283.64,"put_gex":-112107.91,"net_gex":961175.73,"call_oi":356,"put_oi":74},{"strike":207.5,"call_gex":468904.83,"put_gex":-65447.2,"net_gex":403457.63,"call_oi":139,"put_oi":29},{"strike":210.0,"call_gex":2937665.55,"put_gex":-487075.49,"net_gex":2450590.06,"call_oi":2128,"put_oi":1275},{"strike":212.5,"call_gex":295667.98,"put_gex":0.0,"net_gex":295667.98,"call_oi":260,"put_oi":0},{"strike":215.0,"call_gex":1227221.57,"put_gex":-2163.68,"net_gex":1225057.89,"call_oi":1515,"put_oi":2},{"strike":217.5,"call_gex":69159.07,"put_gex":0.0,"net_gex":69159.07,"call_oi":83,"put_oi":0},{"strike":220.0,"call_gex":1725170.14,"put_gex":-73000.47,"net_gex":1652169.67,"call_oi":3344,"put_oi":202},{"strike":222.5,"call_gex":10505.87,"put_gex":0.0,"net_gex":10505.87,"call_oi":16,"put_oi":0},{"strike":225.0,"call_gex":99942.17,"put_gex":-1167.35,"net_gex":98774.82,"call_oi":176,"put_oi":2},{"strike":230.0,"call_gex":655021.16,"put_gex":-30015.8,"net_gex":625005.36,"call_oi":1529,"put_oi":73},{"strike":235.0,"call_gex":7235.14,"put_gex":0.0,"net_gex":7235.14,"call_oi":19,"put_oi":0},{"strike":240.0,"call_gex":146951.13,"put_gex":-4339.53,"net_gex":142611.6,"call_oi":479,"put_oi":15},{"strike":245.0,"call_gex":41942.41,"put_gex":0.0,"net_gex":41942.41,"call_oi":171,"put_oi":0},{"strike":250.0,"call_gex":216679.73,"put_gex":-7153.55,"net_gex":209526.19,"call_oi":805,"put_oi":30},{"strike":255.0,"call_gex":1419.1,"put_gex":0.0,"net_gex":1419.1,"call_oi":6,"put_oi":0},{"strike":260.0,"call_gex":173980.42,"put_gex":-231.69,"net_gex":173748.73,"call_oi":910,"put_oi":1},{"strike":270.0,"call_gex":43113.8,"put_gex":0.0,"net_gex":43113.8,"call_oi":228,"put_oi":0},{"strike":280.0,"call_gex":35630.98,"put_gex":-191.15,"net_gex":35439.83,"call_oi":238,"put_oi":1},{"strike":290.0,"call_gex":33716.69,"put_gex":-165.47,"net_gex":33551.21,"call_oi":270,"put_oi":1},{"strike":300.0,"call_gex":19313.11,"put_gex":-395.92,"net_gex":18917.18,"call_oi":154,"put_oi":3},{"strike":310.0,"call_gex":7441.74,"put_gex":0.0,"net_gex":7441.74,"call_oi":75,"put_oi":0},{"strike":320.0,"call_gex":25975.81,"put_gex":0.0,"net_gex":25975.81,"call_oi":334,"put_oi":0}],"pain_by_strike":[{"strike":42.5,"call_value":0,"put_value":3029745.0,"total_value":3029745.0},{"strike":47.5,"call_value":0.0,"put_value":2910900.0,"total_value":2910900.0},{"strike":50.0,"call_value":0.0,"put_value":2851480.0,"total_value":2851480.0},{"strike":55.0,"call_value":10.0,"put_value":2733795.0,"total_value":2733805.0},{"strike":60.0,"call_value":20.0,"put_value":2616330.0,"total_value":2616350.0},{"strike":65.0,"call_value":30.0,"put_value":2498935.0,"total_value":2498965.0},{"strike":70.0,"call_value":40.0,"put_value":2381655.0,"total_value":2381695.0},{"strike":75.0,"call_value":50.0,"put_value":2264545.0,"total_value":2264595.0},{"strike":77.5,"call_value":57.5,"put_value":2206150.0,"total_value":2206207.5},{"strike":80.0,"call_value":122.5,"put_value":2147790.0,"total_value":2147912.5},{"strike":82.5,"call_value":192.5,"put_value":2090072.5,"total_value":2090265.0},{"strike":85.0,"call_value":262.5,"put_value":2032387.5,"total_value":2032650.0},{"strike":87.5,"call_value":337.5,"put_value":1975015.0,"total_value":1975352.5},{"strike":90.0,"call_value":412.5,"put_value":1917662.5,"total_value":1918075.0},{"strike":92.5,"call_value":617.5,"put_value":1860575.0,"total_value":1861192.5},{"strike":95.0,"call_value":825.0,"put_value":1803537.5,"total_value":1804362.5},{"strike":97.5,"call_value":1032.5,"put_value":1746852.5,"total_value":1747885.0},{"strike":100.0,"call_value":1252.5,"put_value":1690222.5,"total_value":1691475.0},{"strike":105.0,"call_value":2227.5,"put_value":1577537.5,"total_value":1579765.0},{"strike":110.0,"call_value":3297.5,"put_value":1465467.5,"total_value":1468765.0},{"strike":115.0,"call_value":4417.5,"put_value":1354342.5,"total_value":1358760.0},{"strike":120.0,"call_value":5582.5,"put_value":1243562.5,"total_value":1249145.0},{"strike":125.0,"call_value":6912.5,"put_value":1134882.5,"total_value":1141795.0},{"strike":130.0,"call_value":8397.5,"put_value":1029022.5,"total_value":1037420.0},{"strike":135.0,"call_value":11202.5,"put_value":927897.5,"total_value":939100.0},{"strike":140.0,"call_value":14382.5,"put_value":828947.5,"total_value":843330.0},{"strike":145.0,"call_value":22172.5,"put_value":732272.5,"total_value":754445.0},{"strike":150.0,"call_value":30422.5,"put_value":639917.5,"total_value":670340.0},{"strike":155.0,"call_value":39572.5,"put_value":552702.5,"total_value":592275.0},{"strike":160.0,"call_value":48977.5,"put_value":467822.5,"total_value":516800.0},{"strike":165.0,"call_value":60797.5,"put_value":389222.5,"total_value":450020.0},{"strike":167.5,"call_value":68137.5,"put_value":350930.0,"total_value":419067.5},{"strike":170.0,"call_value":75505.0,"put_value":312637.5,"total_value":388142.5},{"strike":172.5,"call_value":83555.0,"put_value":277805.0,"total_value":361360.0},{"strike":175.0,"call_value":91605.0,"put_value":242995.0,"total_value":334600.0},{"strike":177.5,"call_value":101835.0,"put_value":210247.5,"total_value":312082.5},{"strike":180.0,"call_value":112065.0,"put_value":177767.5,"total_value":289832.5},{"strike":182.5,"call_value":126592.5,"put_value":148530.0,"total_value":275122.5},{"strike":185.0,"call_value":141122.5,"put_value":119560.0,"total_value":260682.5},{"strike":187.5,"call_value":156357.5,"put_value":96712.5,"total_value":253070.0},{"strike":190.0,"call_value":171595.0,"put_value":74115.0,"total_value":245710.0},{"strike":192.5,"call_value":189865.0,"put_value":59510.0,"total_value":249375.0},{"strike":195.0,"call_value":208200.0,"put_value":45030.0,"total_value":253230.0},{"strike":197.5,"call_value":228300.0,"put_value":32432.5,"total_value":260732.5},{"strike":200.0,"call_value":248517.5,"put_value":22435.0,"total_value":270952.5},{"strike":202.5,"call_value":272822.5,"put_value":18007.5,"total_value":290830.0},{"strike":205.0,"call_value":297210.0,"put_value":13737.5,"total_value":310947.5},{"strike":207.5,"call_value":322487.5,"put_value":9652.5,"total_value":332140.0},{"strike":210.0,"call_value":348112.5,"put_value":5640.0,"total_value":353752.5},{"strike":212.5,"call_value":379057.5,"put_value":4815.0,"total_value":383872.5},{"strike":215.0,"call_value":410652.5,"put_value":3990.0,"total_value":414642.5},{"strike":217.5,"call_value":446035.0,"put_value":3170.0,"total_value":449205.0},{"strike":220.0,"call_value":481625.0,"put_value":2350.0,"total_value":483975.0},{"strike":222.5,"call_value":525575.0,"put_value":2035.0,"total_value":527610.0},{"strike":225.0,"call_value":569565.0,"put_value":1720.0,"total_value":571285.0},{"strike":230.0,"call_value":658425.0,"put_value":1100.0,"total_value":659525.0},{"strike":235.0,"call_value":754930.0,"put_value":845.0,"total_value":755775.0},{"strike":240.0,"call_value":851530.0,"put_value":590.0,"total_value":852120.0},{"strike":245.0,"call_value":950525.0,"put_value":410.0,"total_value":950935.0},{"strike":250.0,"call_value":1050375.0,"put_value":230.0,"total_value":1050605.0},{"strike":255.0,"call_value":1154250.0,"put_value":200.0,"total_value":1154450.0},{"strike":260.0,"call_value":1258155.0,"put_value":170.0,"total_value":1258325.0},{"strike":270.0,"call_value":1475065.0,"put_value":120.0,"total_value":1475185.0},{"strike":280.0,"call_value":1694255.0,"put_value":70.0,"total_value":1694325.0},{"strike":290.0,"call_value":1915825.0,"put_value":30.0,"total_value":1915855.0},{"strike":300.0,"call_value":2140095.0,"put_value":0.0,"total_value":2140095.0},{"strike":310.0,"call_value":2365905.0,"put_value":0.0,"total_value":2365905.0},{"strike":320.0,"call_value":2592465.0,"put_value":0,"total_value":2592465.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":123.9,"strike":159.69},{"moneyness":0.85,"dte":14,"iv":104.6,"strike":148.19},{"moneyness":0.85,"dte":21,"iv":70.7,"strike":158.75},{"moneyness":0.85,"dte":30,"iv":56.2,"strike":164.23},{"moneyness":0.85,"dte":45,"iv":96.3,"strike":123.72},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":74.6,"strike":123.71},{"moneyness":0.9,"dte":7,"iv":57.3,"strike":185.71},{"moneyness":0.9,"dte":14,"iv":48.4,"strike":185.0},{"moneyness":0.9,"dte":21,"iv":48.1,"strike":186.0},{"moneyness":0.9,"dte":30,"iv":47.7,"strike":185.62},{"moneyness":0.9,"dte":45,"iv":48.7,"strike":184.29},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":45.9,"strike":185.0},{"moneyness":0.95,"dte":7,"iv":48.7,"strike":196.79},{"moneyness":0.95,"dte":14,"iv":45.5,"strike":196.79},{"moneyness":0.95,"dte":21,"iv":46.7,"strike":198.33},{"moneyness":0.95,"dte":30,"iv":46.4,"strike":197.5},{"moneyness":0.95,"dte":45,"iv":48.6,"strike":197.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":46.3,"strike":197.5},{"moneyness":1.0,"dte":7,"iv":44.9,"strike":206.79},{"moneyness":1.0,"dte":14,"iv":43.5,"strike":206.25},{"moneyness":1.0,"dte":21,"iv":45.3,"strike":207.5},{"moneyness":1.0,"dte":30,"iv":46.3,"strike":208.33},{"moneyness":1.0,"dte":45,"iv":48.9,"strike":210.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":47.6,"strike":210.0},{"moneyness":1.05,"dte":7,"iv":45.4,"strike":216.0},{"moneyness":1.05,"dte":14,"iv":42.5,"strike":217.0},{"moneyness":1.05,"dte":21,"iv":43.9,"strike":217.5},{"moneyness":1.05,"dte":30,"iv":45.2,"strike":218.33},{"moneyness":1.05,"dte":45,"iv":49.1,"strike":220.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":47.7,"strike":220.0},{"moneyness":1.1,"dte":7,"iv":64.5,"strike":225.83},{"moneyness":1.1,"dte":14,"iv":48.6,"strike":227.5},{"moneyness":1.1,"dte":21,"iv":45.9,"strike":227.5},{"moneyness":1.1,"dte":30,"iv":45.4,"strike":226.67},{"moneyness":1.1,"dte":45,"iv":48.9,"strike":230.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":47.8,"strike":230.0},{"moneyness":1.15,"dte":7,"iv":94.2,"strike":248.33},{"moneyness":1.15,"dte":14,"iv":76.4,"strike":261.0},{"moneyness":1.15,"dte":21,"iv":58.2,"strike":248.0},{"moneyness":1.15,"dte":30,"iv":49.9,"strike":245.0},{"moneyness":1.15,"dte":45,"iv":56.5,"strike":282.73},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":48.3,"strike":273.64}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":10,"total_oi":2953},{"expiration":"10/09/2026","dte":7,"iv":0.0275,"contract_count":26,"total_oi":634},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":27,"total_oi":4125},{"expiration":"10/23/2026","dte":21,"iv":0.0084,"contract_count":14,"total_oi":266},{"expiration":"10/30/2026","dte":28,"iv":0.0123,"contract_count":15,"total_oi":300},{"expiration":"11/06/2026","dte":35,"iv":0.0107,"contract_count":10,"total_oi":77},{"expiration":"11/20/2026","dte":49,"iv":0.0262,"contract_count":12,"total_oi":3100},{"expiration":"12/18/2026","dte":77,"iv":0.011,"contract_count":12,"total_oi":853},{"expiration":"01/15/2027","dte":105,"iv":0.0159,"contract_count":12,"total_oi":4908},{"expiration":"03/19/2027","dte":168,"iv":0.0155,"contract_count":12,"total_oi":424},{"expiration":"07/16/2027","dte":287,"iv":0.0138,"contract_count":12,"total_oi":1492},{"expiration":"12/17/2027","dte":441,"iv":0.0181,"contract_count":12,"total_oi":272},{"expiration":"01/21/2028","dte":476,"iv":0.0123,"contract_count":5,"total_oi":148},{"expiration":"01/19/2029","dte":840,"iv":0.0166,"contract_count":6,"total_oi":65}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":6.23,"expected_move_2std":12.46,"contract_count":14},{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.61,"expected_move_2std":17.23,"contract_count":14},{"expiration":"10/23/2026","dte":21,"expected_move_1std":10.88,"expected_move_2std":21.75,"contract_count":7},{"expiration":"10/30/2026","dte":28,"expected_move_1std":12.76,"expected_move_2std":25.52,"contract_count":7},{"expiration":"11/06/2026","dte":35,"expected_move_1std":14.28,"expected_move_2std":28.55,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":17.85,"expected_move_2std":35.7,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":21.26,"expected_move_2std":42.52,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":25.33,"expected_move_2std":50.66,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":31.93,"expected_move_2std":63.87,"contract_count":4},{"expiration":"07/16/2027","dte":287,"expected_move_1std":41.61,"expected_move_2std":83.23,"contract_count":4},{"expiration":"12/17/2027","dte":441,"expected_move_1std":52.24,"expected_move_2std":104.47,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":52.26,"expected_move_2std":104.52,"contract_count":3},{"expiration":"01/19/2029","dte":840,"expected_move_1std":59.34,"expected_move_2std":118.68,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":3354,"put_oi":3962,"total_oi":7316,"pc_ratio":1.181,"pc_ratio_volume":2.721,"sentiment":"neutral"},{"expiration":"10/09/2026","dte":7,"call_oi":501,"put_oi":524,"total_oi":1025,"pc_ratio":1.046,"pc_ratio_volume":2.616,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":4570,"put_oi":3534,"total_oi":8104,"pc_ratio":0.773,"pc_ratio_volume":5.63,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":329,"put_oi":94,"total_oi":423,"pc_ratio":0.286,"pc_ratio_volume":0.1,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":170,"put_oi":280,"total_oi":450,"pc_ratio":1.647,"pc_ratio_volume":0.078,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":55,"put_oi":45,"total_oi":100,"pc_ratio":0.818,"pc_ratio_volume":0.143,"sentiment":"neutral"},{"expiration":"11/13/2026","dte":42,"call_oi":0,"put_oi":9,"total_oi":9,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":4858,"put_oi":3793,"total_oi":8651,"pc_ratio":0.781,"pc_ratio_volume":0.475,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":829,"put_oi":1323,"total_oi":2152,"pc_ratio":1.596,"pc_ratio_volume":0.032,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":6496,"put_oi":6921,"total_oi":13417,"pc_ratio":1.065,"pc_ratio_volume":24.4,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":287,"put_oi":869,"total_oi":1156,"pc_ratio":3.028,"pc_ratio_volume":7.0,"sentiment":"bearish"},{"expiration":"07/16/2027","dte":287,"call_oi":996,"put_oi":1334,"total_oi":2330,"pc_ratio":1.339,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":372,"put_oi":815,"total_oi":1187,"pc_ratio":2.191,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":146,"put_oi":216,"total_oi":362,"pc_ratio":1.479,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":27,"put_oi":58,"total_oi":85,"pc_ratio":2.148,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":42.5,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":8},{"strike":47.5,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-335.0,"dealer_delta":335.0,"call_oi":0,"put_oi":231},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-77.0,"dealer_delta":77.0,"call_oi":0,"put_oi":44},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-27.0,"dealer_delta":27.0,"call_oi":0,"put_oi":14},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-43.0,"dealer_delta":43.0,"call_oi":0,"put_oi":23},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-69.0,"dealer_delta":69.0,"call_oi":0,"put_oi":34},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-147.0,"dealer_delta":147.0,"call_oi":0,"put_oi":64},{"strike":77.5,"call_delta_oi":0,"put_delta_oi":-34.0,"dealer_delta":34.0,"call_oi":0,"put_oi":14},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-642.0,"dealer_delta":642.0,"call_oi":0,"put_oi":257},{"strike":82.5,"call_delta_oi":0,"put_delta_oi":-31.0,"dealer_delta":31.0,"call_oi":0,"put_oi":13},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-369.0,"dealer_delta":369.0,"call_oi":0,"put_oi":125},{"strike":87.5,"call_delta_oi":0,"put_delta_oi":-20.0,"dealer_delta":20.0,"call_oi":0,"put_oi":8},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-288.0,"dealer_delta":288.0,"call_oi":0,"put_oi":106},{"strike":92.5,"call_delta_oi":0,"put_delta_oi":-53.0,"dealer_delta":53.0,"call_oi":0,"put_oi":20},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-417.0,"dealer_delta":417.0,"call_oi":0,"put_oi":141},{"strike":97.5,"call_delta_oi":0,"put_delta_oi":-75.0,"dealer_delta":75.0,"call_oi":0,"put_oi":22},{"strike":100.0,"call_delta_oi":1194.0,"put_delta_oi":-398.0,"dealer_delta":-796.0,"call_oi":12,"put_oi":115},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-444.0,"dealer_delta":444.0,"call_oi":0,"put_oi":123},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-699.0,"dealer_delta":699.0,"call_oi":0,"put_oi":189},{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-273.0,"dealer_delta":273.0,"call_oi":0,"put_oi":69},{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-1526.0,"dealer_delta":1526.0,"call_oi":0,"put_oi":420},{"strike":125.0,"call_delta_oi":0,"put_delta_oi":-3923.0,"dealer_delta":3923.0,"call_oi":0,"put_oi":564},{"strike":130.0,"call_delta_oi":199.0,"put_delta_oi":-4596.0,"dealer_delta":4398.0,"call_oi":2,"put_oi":947},{"strike":135.0,"call_delta_oi":486.0,"put_delta_oi":-2699.0,"dealer_delta":2213.0,"call_oi":5,"put_oi":435},{"strike":140.0,"call_delta_oi":29008.0,"put_delta_oi":-3028.0,"dealer_delta":-25980.0,"call_oi":294,"put_oi":455},{"strike":145.0,"call_delta_oi":1709.0,"put_delta_oi":-6462.0,"dealer_delta":4753.0,"call_oi":18,"put_oi":864},{"strike":150.0,"call_delta_oi":16731.0,"put_delta_oi":-11544.0,"dealer_delta":-5187.0,"call_oi":178,"put_oi":1028},{"strike":155.0,"call_delta_oi":4643.0,"put_delta_oi":-4691.0,"dealer_delta":47.0,"call_oi":49,"put_oi":467},{"strike":160.0,"call_delta_oi":46205.0,"put_delta_oi":-12013.0,"dealer_delta":-34192.0,"call_oi":482,"put_oi":1256},{"strike":165.0,"call_delta_oi":50063.0,"put_delta_oi":-5062.0,"dealer_delta":-45001.0,"call_oi":572,"put_oi":403},{"strike":170.0,"call_delta_oi":23384.0,"put_delta_oi":-19298.0,"dealer_delta":-4087.0,"call_oi":268,"put_oi":1384},{"strike":172.5,"call_delta_oi":0,"put_delta_oi":-109.0,"dealer_delta":109.0,"call_oi":0,"put_oi":9},{"strike":175.0,"call_delta_oi":73915.0,"put_delta_oi":-10382.0,"dealer_delta":-63533.0,"call_oi":872,"put_oi":825},{"strike":177.5,"call_delta_oi":0,"put_delta_oi":-1063.0,"dealer_delta":1063.0,"call_oi":0,"put_oi":107},{"strike":180.0,"call_delta_oi":140714.0,"put_delta_oi":-26117.0,"dealer_delta":-114597.0,"call_oi":1715,"put_oi":1297},{"strike":182.5,"call_delta_oi":0,"put_delta_oi":-1084.0,"dealer_delta":1084.0,"call_oi":0,"put_oi":107},{"strike":185.0,"call_delta_oi":21204.0,"put_delta_oi":-55775.0,"dealer_delta":34571.0,"call_oi":273,"put_oi":2449},{"strike":187.5,"call_delta_oi":0,"put_delta_oi":-1266.0,"dealer_delta":1266.0,"call_oi":0,"put_oi":100},{"strike":190.0,"call_delta_oi":84810.0,"put_delta_oi":-53426.0,"dealer_delta":-31384.0,"call_oi":1152,"put_oi":3197},{"strike":192.5,"call_delta_oi":0,"put_delta_oi":-781.0,"dealer_delta":781.0,"call_oi":0,"put_oi":50},{"strike":195.0,"call_delta_oi":47706.0,"put_delta_oi":-21475.0,"dealer_delta":-26231.0,"call_oi":692,"put_oi":753},{"strike":197.5,"call_delta_oi":2833.0,"put_delta_oi":-20998.0,"dealer_delta":18165.0,"call_oi":38,"put_oi":1040},{"strike":200.0,"call_delta_oi":96399.0,"put_delta_oi":-81506.0,"dealer_delta":-14893.0,"call_oi":1544,"put_oi":2228},{"strike":202.5,"call_delta_oi":662.0,"put_delta_oi":-1909.0,"dealer_delta":1246.0,"call_oi":11,"put_oi":63},{"strike":205.0,"call_delta_oi":20014.0,"put_delta_oi":-3358.0,"dealer_delta":-16656.0,"call_oi":356,"put_oi":74},{"strike":207.5,"call_delta_oi":4669.0,"put_delta_oi":-1737.0,"dealer_delta":-2932.0,"call_oi":139,"put_oi":29},{"strike":210.0,"call_delta_oi":55346.0,"put_delta_oi":-60924.0,"dealer_delta":5578.0,"call_oi":2128,"put_oi":1275},{"strike":212.5,"call_delta_oi":3295.0,"put_delta_oi":0,"dealer_delta":-3295.0,"call_oi":260,"put_oi":0},{"strike":215.0,"call_delta_oi":12048.0,"put_delta_oi":-154.0,"dealer_delta":-11894.0,"call_oi":1515,"put_oi":2},{"strike":217.5,"call_delta_oi":2034.0,"put_delta_oi":0,"dealer_delta":-2034.0,"call_oi":83,"put_oi":0},{"strike":220.0,"call_delta_oi":117456.0,"put_delta_oi":-10862.0,"dealer_delta":-106595.0,"call_oi":3344,"put_oi":202},{"strike":222.5,"call_delta_oi":280.0,"put_delta_oi":0,"dealer_delta":-280.0,"call_oi":16,"put_oi":0},{"strike":225.0,"call_delta_oi":3539.0,"put_delta_oi":-167.0,"dealer_delta":-3372.0,"call_oi":176,"put_oi":2},{"strike":230.0,"call_delta_oi":26682.0,"put_delta_oi":-5513.0,"dealer_delta":-21169.0,"call_oi":1529,"put_oi":73},{"strike":235.0,"call_delta_oi":228.0,"put_delta_oi":0,"dealer_delta":-228.0,"call_oi":19,"put_oi":0},{"strike":240.0,"call_delta_oi":10555.0,"put_delta_oi":-1145.0,"dealer_delta":-9410.0,"call_oi":479,"put_oi":15},{"strike":245.0,"call_delta_oi":1330.0,"put_delta_oi":0,"dealer_delta":-1330.0,"call_oi":171,"put_oi":0},{"strike":250.0,"call_delta_oi":14481.0,"put_delta_oi":-2008.0,"dealer_delta":-12473.0,"call_oi":805,"put_oi":30},{"strike":255.0,"call_delta_oi":75.0,"put_delta_oi":0,"dealer_delta":-75.0,"call_oi":6,"put_oi":0},{"strike":260.0,"call_delta_oi":23128.0,"put_delta_oi":-73.0,"dealer_delta":-23055.0,"call_oi":910,"put_oi":1},{"strike":270.0,"call_delta_oi":3179.0,"put_delta_oi":0,"dealer_delta":-3179.0,"call_oi":228,"put_oi":0},{"strike":280.0,"call_delta_oi":3292.0,"put_delta_oi":-78.0,"dealer_delta":-3213.0,"call_oi":238,"put_oi":1},{"strike":290.0,"call_delta_oi":2938.0,"put_delta_oi":-86.0,"dealer_delta":-2853.0,"call_oi":270,"put_oi":1},{"strike":300.0,"call_delta_oi":1597.0,"put_delta_oi":-200.0,"dealer_delta":-1397.0,"call_oi":154,"put_oi":3},{"strike":310.0,"call_delta_oi":545.0,"put_delta_oi":0,"dealer_delta":-545.0,"call_oi":75,"put_oi":0},{"strike":320.0,"call_delta_oi":1449.0,"put_delta_oi":0,"dealer_delta":-1449.0,"call_oi":334,"put_oi":0}],"net_dealer_delta":-508535.0,"total_call_delta":950025.0,"total_put_delta":-441490.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":205.5399932861328,"strikes":[{"strike":50.0,"moneyness":0.2433,"type":"put","iv":1.4969,"delta":-0.0145,"oi":230},{"strike":80.0,"moneyness":0.3892,"type":"put","iv":1.0696,"delta":-0.025,"oi":252},{"strike":110.0,"moneyness":0.5352,"type":"put","iv":0.7588,"delta":-0.0379,"oi":136},{"strike":120.0,"moneyness":0.5838,"type":"put","iv":0.6769,"delta":-0.0442,"oi":191},{"strike":130.0,"moneyness":0.6325,"type":"put","iv":0.5979,"delta":-0.0512,"oi":135},{"strike":135.0,"moneyness":0.6568,"type":"put","iv":0.5702,"delta":-0.0579,"oi":222},{"strike":140.0,"moneyness":0.6811,"type":"put","iv":0.5578,"delta":-0.0695,"oi":325},{"strike":145.0,"moneyness":0.7055,"type":"put","iv":0.5279,"delta":-0.0775,"oi":609},{"strike":150.0,"moneyness":0.7298,"type":"call","iv":0.3905,"delta":0.9529,"oi":120},{"strike":150.0,"moneyness":0.7298,"type":"put","iv":0.5375,"delta":-0.0996,"oi":608},{"strike":155.0,"moneyness":0.7541,"type":"put","iv":0.5006,"delta":-0.1084,"oi":175},{"strike":160.0,"moneyness":0.7784,"type":"put","iv":0.507,"delta":-0.1345,"oi":233},{"strike":165.0,"moneyness":0.8028,"type":"put","iv":0.5087,"delta":-0.1612,"oi":141},{"strike":165.0,"moneyness":0.8028,"type":"call","iv":0.417,"delta":0.8755,"oi":550},{"strike":170.0,"moneyness":0.8271,"type":"put","iv":0.5119,"delta":-0.1906,"oi":277},{"strike":175.0,"moneyness":0.8514,"type":"put","iv":0.5061,"delta":-0.2191,"oi":145},{"strike":175.0,"moneyness":0.8514,"type":"call","iv":0.4143,"delta":0.814,"oi":570},{"strike":180.0,"moneyness":0.8757,"type":"put","iv":0.4987,"delta":-0.2492,"oi":501},{"strike":180.0,"moneyness":0.8757,"type":"call","iv":0.4264,"delta":0.7734,"oi":185},{"strike":185.0,"moneyness":0.9001,"type":"put","iv":0.4979,"delta":-0.2828,"oi":590},{"strike":185.0,"moneyness":0.9001,"type":"call","iv":0.4264,"delta":0.7355,"oi":136},{"strike":190.0,"moneyness":0.9244,"type":"put","iv":0.4988,"delta":-0.3178,"oi":572},{"strike":190.0,"moneyness":0.9244,"type":"call","iv":0.4298,"delta":0.695,"oi":224},{"strike":195.0,"moneyness":0.9487,"type":"call","iv":0.4337,"delta":0.6537,"oi":353},{"strike":200.0,"moneyness":0.973,"type":"call","iv":0.4369,"delta":0.6124,"oi":623},{"strike":210.0,"moneyness":1.0217,"type":"put","iv":0.5149,"delta":-0.4588,"oi":795},{"strike":210.0,"moneyness":1.0217,"type":"call","iv":0.4399,"delta":0.5309,"oi":232},{"strike":220.0,"moneyness":1.0704,"type":"call","iv":0.4408,"delta":0.4523,"oi":1282},{"strike":250.0,"moneyness":1.2163,"type":"call","iv":0.4245,"delta":0.2428,"oi":223},{"strike":260.0,"moneyness":1.265,"type":"call","iv":0.4423,"delta":0.2044,"oi":113},{"strike":300.0,"moneyness":1.4596,"type":"call","iv":0.4477,"delta":0.079,"oi":115}]},{"expiration":"01/21/2028","underlying_price":205.5399932861328,"strikes":[{"strike":180.0,"moneyness":0.8757,"type":"put","iv":0.5319,"delta":-0.2699,"oi":200},{"strike":200.0,"moneyness":0.973,"type":"call","iv":0.4134,"delta":0.6595,"oi":131}]},{"expiration":"03/19/2027","underlying_price":205.5399932861328,"strikes":[{"strike":160.0,"moneyness":0.7784,"type":"put","iv":0.5153,"delta":-0.1714,"oi":249},{"strike":170.0,"moneyness":0.8271,"type":"put","iv":0.512,"delta":-0.2184,"oi":159},{"strike":200.0,"moneyness":0.973,"type":"call","iv":0.4231,"delta":0.6204,"oi":132},{"strike":200.0,"moneyness":0.973,"type":"put","iv":0.5117,"delta":-0.379,"oi":182}]},{"expiration":"07/16/2027","underlying_price":205.5399932861328,"strikes":[{"strike":185.0,"moneyness":0.9001,"type":"put","iv":0.5139,"delta":-0.2973,"oi":574},{"strike":190.0,"moneyness":0.9244,"type":"call","iv":0.4066,"delta":0.6883,"oi":323},{"strike":200.0,"moneyness":0.973,"type":"put","iv":0.5218,"delta":-0.3586,"oi":502},{"strike":260.0,"moneyness":1.265,"type":"call","iv":0.4333,"delta":0.3691,"oi":500}]},{"expiration":"10/02/2026","underlying_price":205.5399932861328,"strikes":[{"strike":210.0,"moneyness":1.0217,"type":"call","iv":1.4771,"delta":0.0741,"oi":1099},{"strike":212.5,"moneyness":1.0339,"type":"call","iv":2.0764,"delta":0.0556,"oi":185},{"strike":215.0,"moneyness":1.046,"type":"call","iv":2.7576,"delta":0.0529,"oi":1361}]},{"expiration":"10/09/2026","underlying_price":205.5399932861328,"strikes":[{"strike":177.5,"moneyness":0.8636,"type":"put","iv":0.9388,"delta":-0.0995,"oi":101}]},{"expiration":"10/16/2026","underlying_price":205.5399932861328,"strikes":[{"strike":160.0,"moneyness":0.7784,"type":"call","iv":0.5756,"delta":0.9912,"oi":243},{"strike":160.0,"moneyness":0.7784,"type":"put","iv":0.7278,"delta":-0.0285,"oi":445},{"strike":170.0,"moneyness":0.8271,"type":"put","iv":0.5859,"delta":-0.0371,"oi":269},{"strike":175.0,"moneyness":0.8514,"type":"call","iv":0.5613,"delta":0.9436,"oi":209},{"strike":175.0,"moneyness":0.8514,"type":"put","iv":0.5256,"delta":-0.0459,"oi":329},{"strike":180.0,"moneyness":0.8757,"type":"put","iv":0.5546,"delta":-0.091,"oi":220},{"strike":185.0,"moneyness":0.9001,"type":"put","iv":0.5117,"delta":-0.1242,"oi":446},{"strike":190.0,"moneyness":0.9244,"type":"put","iv":0.4703,"delta":-0.1718,"oi":137},{"strike":190.0,"moneyness":0.9244,"type":"call","iv":0.4139,"delta":0.8565,"oi":236},{"strike":195.0,"moneyness":0.9487,"type":"call","iv":0.4477,"delta":0.7527,"oi":111},{"strike":195.0,"moneyness":0.9487,"type":"put","iv":0.4668,"delta":-0.255,"oi":281},{"strike":200.0,"moneyness":0.973,"type":"call","iv":0.4308,"delta":0.6537,"oi":161},{"strike":200.0,"moneyness":0.973,"type":"put","iv":0.4996,"delta":-0.362,"oi":627},{"strike":205.0,"moneyness":0.9974,"type":"call","iv":0.4188,"delta":0.5366,"oi":151},{"strike":210.0,"moneyness":1.0217,"type":"call","iv":0.4267,"delta":0.4178,"oi":477},{"strike":215.0,"moneyness":1.046,"type":"call","iv":0.4365,"delta":0.3133,"oi":102},{"strike":220.0,"moneyness":1.0704,"type":"call","iv":0.4097,"delta":0.2058,"oi":1055},{"strike":230.0,"moneyness":1.119,"type":"call","iv":0.4736,"delta":0.1158,"oi":1037},{"strike":240.0,"moneyness":1.1677,"type":"call","iv":0.544,"delta":0.0744,"oi":111},{"strike":260.0,"moneyness":1.265,"type":"call","iv":0.5806,"delta":0.0189,"oi":149},{"strike":270.0,"moneyness":1.3136,"type":"call","iv":1.0679,"delta":0.1065,"oi":117}]},{"expiration":"11/20/2026","underlying_price":205.5399932861328,"strikes":[{"strike":120.0,"moneyness":0.5838,"type":"put","iv":0.7703,"delta":-0.0185,"oi":126},{"strike":125.0,"moneyness":0.6082,"type":"put","iv":0.8923,"delta":-0.0431,"oi":107},{"strike":130.0,"moneyness":0.6325,"type":"put","iv":0.8405,"delta":-0.0471,"oi":765},{"strike":140.0,"moneyness":0.6811,"type":"call","iv":0.5029,"delta":0.987,"oi":287},{"strike":145.0,"moneyness":0.7055,"type":"put","iv":0.7152,"delta":-0.0673,"oi":145},{"strike":150.0,"moneyness":0.7298,"type":"put","iv":0.6605,"delta":-0.0724,"oi":105},{"strike":160.0,"moneyness":0.7784,"type":"put","iv":0.6072,"delta":-0.1015,"oi":156},{"strike":160.0,"moneyness":0.7784,"type":"call","iv":0.4667,"delta":0.9449,"oi":124},{"strike":170.0,"moneyness":0.8271,"type":"call","iv":0.4722,"delta":0.8901,"oi":110},{"strike":170.0,"moneyness":0.8271,"type":"put","iv":0.5717,"delta":-0.1477,"oi":260},{"strike":180.0,"moneyness":0.8757,"type":"call","iv":0.4424,"delta":0.8269,"oi":1499},{"strike":180.0,"moneyness":0.8757,"type":"put","iv":0.5401,"delta":-0.2107,"oi":110},{"strike":185.0,"moneyness":0.9001,"type":"put","iv":0.5076,"delta":-0.2437,"oi":160},{"strike":190.0,"moneyness":0.9244,"type":"call","iv":0.4423,"delta":0.7275,"oi":325},{"strike":190.0,"moneyness":0.9244,"type":"put","iv":0.5214,"delta":-0.2946,"oi":184},{"strike":200.0,"moneyness":0.973,"type":"call","iv":0.4502,"delta":0.6115,"oi":322},{"strike":200.0,"moneyness":0.973,"type":"put","iv":0.5203,"delta":-0.394,"oi":633},{"strike":210.0,"moneyness":1.0217,"type":"call","iv":0.4503,"delta":0.4938,"oi":110},{"strike":210.0,"moneyness":1.0217,"type":"put","iv":0.528,"delta":-0.4949,"oi":371},{"strike":220.0,"moneyness":1.0704,"type":"call","iv":0.4439,"delta":0.3794,"oi":697},{"strike":230.0,"moneyness":1.119,"type":"call","iv":0.4262,"delta":0.2696,"oi":234},{"strike":250.0,"moneyness":1.2163,"type":"call","iv":0.4415,"delta":0.1339,"oi":336},{"strike":320.0,"moneyness":1.5569,"type":"call","iv":0.6429,"delta":0.0394,"oi":255}]}],"greeks_heatmap":{"data":[{"strike":160.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0669,"call_gamma":0,"put_gamma":0.003552,"call_theta":0,"put_theta":-64.802,"call_vega":0,"put_vega":0.0027,"call_oi":0,"put_oi":70},{"strike":170.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1217,"call_gamma":0,"put_gamma":0.005584,"call_theta":0,"put_theta":-100.1426,"call_vega":0,"put_vega":0.0042,"call_oi":0,"put_oi":94},{"strike":182.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1057,"call_gamma":0,"put_gamma":0.008973,"call_theta":0,"put_theta":-50.9573,"call_vega":0,"put_vega":0.0038,"call_oi":0,"put_oi":66},{"strike":185.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0423,"call_gamma":0,"put_gamma":0.007054,"call_theta":0,"put_theta":-15.775,"call_vega":0,"put_vega":0.0019,"call_oi":0,"put_oi":177},{"strike":187.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1237,"call_gamma":0,"put_gamma":0.012073,"call_theta":0,"put_theta":-47.3763,"call_vega":0,"put_vega":0.0042,"call_oi":0,"put_oi":78},{"strike":190.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.102,"call_gamma":0,"put_gamma":0.013647,"call_theta":0,"put_theta":-31.8293,"call_vega":0,"put_vega":0.0037,"call_oi":61,"put_oi":2032},{"strike":195.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1351,"call_gamma":0,"put_gamma":0.021645,"call_theta":0,"put_theta":-29.859,"call_vega":0,"put_vega":0.0045,"call_oi":0,"put_oi":82},{"strike":197.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1962,"call_gamma":0,"put_gamma":0.028045,"call_theta":0,"put_theta":-37.4064,"call_vega":0,"put_vega":0.0057,"call_oi":0,"put_oi":976},{"strike":200.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1737,"call_gamma":0,"put_gamma":0.042243,"call_theta":0,"put_theta":-21.3478,"call_vega":0,"put_vega":0.0053,"call_oi":91,"put_oi":82},{"strike":205.0,"dte":0,"expiration":"10/02/2026","call_delta":0.6836,"put_delta":0,"call_gamma":0.312156,"put_gamma":0,"call_theta":-5.5752,"put_theta":0,"call_vega":0.0073,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":207.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2813,"put_delta":0,"call_gamma":0.101567,"put_gamma":0,"call_theta":-15.3602,"put_theta":0,"call_vega":0.0069,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":210.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0741,"put_delta":0,"call_gamma":0.046214,"put_gamma":0,"call_theta":-5.8367,"put_theta":0,"call_vega":0.0029,"put_vega":0,"call_oi":1099,"put_oi":0},{"strike":212.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0556,"put_delta":0,"call_gamma":0.026273,"put_gamma":0,"call_theta":-6.5567,"put_theta":0,"call_vega":0.0023,"put_vega":0,"call_oi":185,"put_oi":0},{"strike":215.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0529,"put_delta":0,"call_gamma":0.019017,"put_gamma":0,"call_theta":-8.3702,"put_theta":0,"call_vega":0.0022,"put_vega":0,"call_oi":1361,"put_oi":0},{"strike":217.5,"dte":0,"expiration":"10/02/2026","call_delta":0.253,"put_delta":0,"call_gamma":0.019401,"put_gamma":0,"call_theta":-72.2056,"put_theta":0,"call_vega":0.0066,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":220.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1066,"put_delta":0,"call_gamma":0.016731,"put_gamma":0,"call_theta":-27.6909,"put_theta":0,"call_vega":0.0038,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":225.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2014,"put_delta":0,"call_gamma":0.013421,"put_gamma":0,"call_theta":-80.6801,"put_theta":0,"call_vega":0.0058,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":245.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0985,"put_delta":0,"call_gamma":0.006515,"put_gamma":0,"call_theta":-63.3397,"put_theta":0,"call_vega":0.0036,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":175.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.046,"call_gamma":0,"put_gamma":0.004753,"call_theta":0,"put_theta":-0.1622,"call_vega":0,"put_vega":0.0254,"call_oi":0,"put_oi":64},{"strike":177.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0995,"call_gamma":0,"put_gamma":0.007067,"call_theta":0,"put_theta":-0.358,"call_vega":0,"put_vega":0.0461,"call_oi":0,"put_oi":101},{"strike":180.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0528,"call_gamma":0,"put_gamma":0.006192,"call_theta":0,"put_theta":-0.1548,"call_vega":0,"put_vega":0.0284,"call_oi":0,"put_oi":65},{"strike":185.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0803,"call_gamma":0,"put_gamma":0.009336,"call_theta":0,"put_theta":-0.1963,"call_vega":0,"put_vega":0.0393,"call_oi":0,"put_oi":65},{"strike":190.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1124,"call_gamma":0,"put_gamma":0.013825,"call_theta":0,"put_theta":-0.217,"call_vega":0,"put_vega":0.0503,"call_oi":0,"put_oi":74},{"strike":195.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8114,"put_delta":0,"call_gamma":0.020986,"put_gamma":0,"call_theta":-0.3078,"put_theta":0,"call_vega":0.0712,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":210.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3718,"put_delta":0,"call_gamma":0.031567,"put_gamma":0,"call_theta":-0.386,"put_theta":0,"call_vega":0.0997,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":212.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3008,"put_delta":0,"call_gamma":0.02866,"put_gamma":0,"call_theta":-0.3593,"put_theta":0,"call_vega":0.0917,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":230.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0903,"put_delta":0,"call_gamma":0.009777,"put_gamma":0,"call_theta":-0.2279,"put_theta":0,"call_vega":0.0429,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0339,"call_gamma":0,"put_gamma":0.001801,"call_theta":0,"put_theta":-0.1199,"call_vega":0,"put_vega":0.0292,"call_oi":0,"put_oi":59},{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0288,"call_gamma":0,"put_gamma":0.002052,"call_theta":0,"put_theta":-0.0802,"call_vega":0,"put_vega":0.0255,"call_oi":0,"put_oi":98},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9912,"put_delta":-0.0285,"call_gamma":0.001068,"put_gamma":0.00231,"call_theta":-0.0389,"put_theta":-0.0701,"call_vega":0.0092,"put_vega":0.0253,"call_oi":243,"put_oi":445},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0532,"call_gamma":0,"put_gamma":0.003678,"call_theta":0,"put_theta":-0.1215,"call_vega":0,"put_vega":0.042,"call_oi":0,"put_oi":95},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0371,"call_gamma":0,"put_gamma":0.003563,"call_theta":0,"put_theta":-0.0698,"call_vega":0,"put_vega":0.0314,"call_oi":0,"put_oi":269},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9436,"put_delta":-0.0459,"call_gamma":0.005212,"put_gamma":0.00472,"call_theta":-0.114,"put_theta":-0.0743,"call_vega":0.044,"put_vega":0.0373,"call_oi":209,"put_oi":329},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.091,"call_gamma":0,"put_gamma":0.007612,"call_theta":0,"put_theta":-0.1332,"call_vega":0,"put_vega":0.0635,"call_oi":0,"put_oi":220},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1242,"call_gamma":0,"put_gamma":0.010325,"call_theta":0,"put_theta":-0.1533,"call_vega":0,"put_vega":0.0795,"call_oi":0,"put_oi":446},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8565,"put_delta":-0.1718,"call_gamma":0.014095,"put_gamma":0.013964,"call_theta":-0.1583,"put_theta":-0.1744,"call_vega":0.0878,"put_vega":0.0988,"call_oi":236,"put_oi":137},{"strike":195.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7527,"put_delta":-0.255,"call_gamma":0.01819,"put_gamma":0.017736,"call_theta":-0.2275,"put_theta":-0.2172,"call_vega":0.1225,"put_vega":0.1246,"call_oi":111,"put_oi":281},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6537,"put_delta":-0.362,"call_gamma":0.022079,"put_gamma":0.019344,"call_theta":-0.2516,"put_theta":-0.2701,"call_vega":0.1431,"put_vega":0.1454,"call_oi":161,"put_oi":627},{"strike":205.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5366,"put_delta":0,"call_gamma":0.024453,"put_gamma":0,"call_theta":-0.2603,"put_theta":0,"call_vega":0.1541,"put_vega":0,"call_oi":151,"put_oi":0},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4178,"put_delta":-0.5739,"call_gamma":0.02359,"put_gamma":0.021967,"call_theta":-0.258,"put_theta":-0.2543,"call_vega":0.1515,"put_vega":0.1521,"call_oi":477,"put_oi":56},{"strike":215.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3133,"put_delta":0,"call_gamma":0.02093,"put_gamma":0,"call_theta":-0.2379,"put_theta":0,"call_vega":0.1375,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2058,"put_delta":0,"call_gamma":0.01792,"put_gamma":0,"call_theta":-0.1788,"put_theta":0,"call_vega":0.1105,"put_vega":0,"call_oi":1055,"put_oi":0},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1158,"put_delta":0,"call_gamma":0.010616,"put_gamma":0,"call_theta":-0.1404,"put_theta":0,"call_vega":0.0756,"put_vega":0,"call_oi":1037,"put_oi":0},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0744,"put_delta":0,"call_gamma":0.006669,"put_gamma":0,"call_theta":-0.1159,"put_theta":0,"call_vega":0.0546,"put_vega":0,"call_oi":111,"put_oi":0},{"strike":245.0,"dte":14,"expiration":"10/16/2026","call_delta":0.05,"put_delta":0,"call_gamma":0.004891,"put_gamma":0,"call_theta":-0.0849,"put_theta":0,"call_vega":0.04,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0522,"put_delta":0,"call_gamma":0.004495,"put_gamma":0,"call_theta":-0.0987,"put_theta":0,"call_vega":0.0414,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":260.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0189,"put_delta":0,"call_gamma":0.002052,"put_gamma":0,"call_theta":-0.0405,"put_theta":0,"call_vega":0.0179,"put_vega":0,"call_oi":149,"put_oi":0},{"strike":205.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5397,"put_delta":0,"call_gamma":0.019067,"put_gamma":0,"call_theta":-0.2185,"put_theta":0,"call_vega":0.191,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":200.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3804,"call_gamma":0,"put_gamma":0.014679,"call_theta":0,"put_theta":-0.173,"call_vega":0,"put_vega":0.2129,"call_oi":0,"put_oi":67},{"strike":145.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0673,"call_gamma":0,"put_gamma":0.002442,"call_theta":0,"put_theta":-0.0705,"call_vega":0,"put_vega":0.097,"call_oi":0,"put_oi":145},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0724,"call_gamma":0,"put_gamma":0.002799,"call_theta":0,"put_theta":-0.0687,"call_vega":0,"put_vega":0.1027,"call_oi":0,"put_oi":105},{"strike":155.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0821,"call_gamma":0,"put_gamma":0.003276,"call_theta":0,"put_theta":-0.0709,"call_vega":0,"put_vega":0.113,"call_oi":0,"put_oi":53},{"strike":160.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9449,"put_delta":-0.1015,"call_gamma":0.003201,"put_gamma":0.00392,"call_theta":-0.0574,"put_theta":-0.0809,"call_vega":0.083,"put_vega":0.1323,"call_oi":124,"put_oi":156},{"strike":165.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1073,"call_gamma":0,"put_gamma":0.004557,"call_theta":0,"put_theta":-0.0751,"call_vega":0,"put_vega":0.1376,"call_oi":0,"put_oi":72},{"strike":170.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8901,"put_delta":-0.1477,"call_gamma":0.00534,"put_gamma":0.005416,"call_theta":-0.0857,"put_theta":-0.0985,"call_vega":0.1401,"put_vega":0.172,"call_oi":110,"put_oi":260},{"strike":175.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1676,"call_gamma":0,"put_gamma":0.006361,"call_theta":0,"put_theta":-0.0985,"call_vega":0,"put_vega":0.1869,"call_oi":0,"put_oi":69},{"strike":180.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8269,"put_delta":-0.2107,"call_gamma":0.007762,"put_gamma":0.007173,"call_theta":-0.1043,"put_theta":-0.1155,"call_vega":0.1908,"put_vega":0.2153,"call_oi":1499,"put_oi":110},{"strike":185.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7823,"put_delta":-0.2437,"call_gamma":0.009053,"put_gamma":0.008286,"call_theta":-0.1154,"put_theta":-0.117,"call_vega":0.2193,"put_vega":0.2337,"call_oi":58,"put_oi":160},{"strike":190.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7275,"put_delta":-0.2946,"call_gamma":0.010077,"put_gamma":0.008873,"call_theta":-0.1288,"put_theta":-0.1316,"call_vega":0.2476,"put_vega":0.257,"call_oi":325,"put_oi":184},{"strike":195.0,"dte":49,"expiration":"11/20/2026","call_delta":0.673,"put_delta":-0.3461,"call_gamma":0.01114,"put_gamma":0.009193,"call_theta":-0.1356,"put_theta":-0.1447,"call_vega":0.2689,"put_vega":0.2749,"call_oi":62,"put_oi":91},{"strike":200.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6115,"put_delta":-0.394,"call_gamma":0.01142,"put_gamma":0.009923,"call_theta":-0.1467,"put_theta":-0.1446,"call_vega":0.2857,"put_vega":0.2868,"call_oi":322,"put_oi":633},{"strike":210.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4938,"put_delta":-0.4949,"call_gamma":0.011885,"put_gamma":0.010137,"call_theta":-0.1499,"put_theta":-0.1496,"call_vega":0.2973,"put_vega":0.2973,"call_oi":110,"put_oi":371},{"strike":220.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3794,"put_delta":-0.5878,"call_gamma":0.011502,"put_gamma":0.009698,"call_theta":-0.1393,"put_theta":-0.1459,"call_vega":0.2837,"put_vega":0.2901,"call_oi":697,"put_oi":87},{"strike":230.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2696,"put_delta":0,"call_gamma":0.010401,"put_gamma":0,"call_theta":-0.1152,"put_theta":0,"call_vega":0.2463,"put_vega":0,"call_oi":234,"put_oi":0},{"strike":240.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1899,"put_delta":0,"call_gamma":0.008448,"put_gamma":0,"call_theta":-0.0949,"put_theta":0,"call_vega":0.2022,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":250.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1339,"put_delta":0,"call_gamma":0.006561,"put_gamma":0,"call_theta":-0.077,"put_theta":0,"call_vega":0.1609,"put_vega":0,"call_oi":336,"put_oi":0},{"strike":260.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1129,"put_delta":0,"call_gamma":0.005279,"put_gamma":0,"call_theta":-0.0749,"put_theta":0,"call_vega":0.1428,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":170.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8814,"put_delta":-0.1658,"call_gamma":0.0053,"put_gamma":0.005211,"call_theta":-0.0654,"put_theta":-0.0738,"call_vega":0.1861,"put_vega":0.2336,"call_oi":75,"put_oi":186},{"strike":175.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1976,"call_gamma":0,"put_gamma":0.005854,"call_theta":0,"put_theta":-0.0814,"call_vega":0,"put_vega":0.2607,"call_oi":0,"put_oi":158},{"strike":180.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2318,"call_gamma":0,"put_gamma":0.006483,"call_theta":0,"put_theta":-0.088,"call_vega":0,"put_vega":0.2861,"call_oi":0,"put_oi":93},{"strike":185.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2676,"call_gamma":0,"put_gamma":0.007124,"call_theta":0,"put_theta":-0.0927,"call_vega":0,"put_vega":0.3087,"call_oi":0,"put_oi":333},{"strike":195.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3509,"call_gamma":0,"put_gamma":0.007875,"call_theta":0,"put_theta":-0.1049,"call_vega":0,"put_vega":0.3477,"call_oi":0,"put_oi":187},{"strike":220.0,"dte":77,"expiration":"12/18/2026","call_delta":0.422,"put_delta":0,"call_gamma":0.009542,"put_gamma":0,"call_theta":-0.1143,"put_theta":0,"call_vega":0.367,"put_vega":0,"call_oi":115,"put_oi":0},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2771,"put_delta":0,"call_gamma":0.007765,"put_gamma":0,"call_theta":-0.1009,"put_theta":0,"call_vega":0.3141,"put_vega":0,"call_oi":128,"put_oi":0},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1822,"put_delta":0,"call_gamma":0.006883,"put_gamma":0,"call_theta":-0.0708,"put_theta":0,"call_vega":0.248,"put_vega":0,"call_oi":106,"put_oi":0}],"strikes":[145.0,150.0,155.0,160.0,165.0,170.0,175.0,177.5,180.0,182.5,185.0,187.5,190.0,195.0,197.5,200.0,205.0,207.5,210.0,212.5,215.0,217.5,220.0,225.0,230.0,240.0,245.0,250.0,260.0],"dtes":[0,7,14,21,28,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":133.91,"put_25d_iv":295.53,"call_25d_iv":161.62,"put_25d_strike":200.0,"call_25d_strike":207.5,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":6.32,"put_25d_iv":52.41,"call_25d_iv":46.09,"put_25d_strike":190.0,"call_25d_strike":212.5,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":5.7,"put_25d_iv":46.68,"call_25d_iv":40.97,"put_25d_strike":195.0,"call_25d_strike":220.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":8.14,"put_25d_iv":50.76,"call_25d_iv":42.62,"put_25d_strike":185.0,"call_25d_strike":230.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":3.27,"put_25d_iv":49.26,"call_25d_iv":45.99,"put_25d_strike":185.0,"call_25d_strike":240.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":7.41,"put_25d_iv":49.87,"call_25d_iv":42.45,"put_25d_strike":180.0,"call_25d_strike":250.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":8.89,"put_25d_iv":51.2,"call_25d_iv":42.31,"put_25d_strike":170.0,"call_25d_strike":200.0,"skew":"put_skew"},{"expiration":"07/16/2027","dte":287,"risk_reversal":8.06,"put_25d_iv":51.39,"call_25d_iv":43.33,"put_25d_strike":185.0,"call_25d_strike":260.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":11.85,"put_25d_iv":53.19,"call_25d_iv":41.34,"put_25d_strike":180.0,"call_25d_strike":200.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":50.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":230},{"strike":75.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":52},{"strike":80.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":252},{"strike":85.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":56},{"strike":90.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":56},{"strike":95.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":85},{"strike":100.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":65},{"strike":110.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":136},{"strike":115.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":52},{"strike":120.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":381},{"strike":125.0,"call_vanna":0,"put_vanna":41.0,"net_vanna":41.0,"call_oi":0,"put_oi":534},{"strike":130.0,"call_vanna":0,"put_vanna":32.0,"net_vanna":32.0,"call_oi":0,"put_oi":900},{"strike":135.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":343},{"strike":140.0,"call_vanna":-3.0,"put_vanna":22.0,"net_vanna":19.0,"call_oi":287,"put_oi":388},{"strike":145.0,"call_vanna":0,"put_vanna":47.0,"net_vanna":47.0,"call_oi":0,"put_oi":813},{"strike":150.0,"call_vanna":-6.0,"put_vanna":89.0,"net_vanna":84.0,"call_oi":120,"put_oi":927},{"strike":155.0,"call_vanna":0,"put_vanna":29.0,"net_vanna":29.0,"call_oi":0,"put_oi":408},{"strike":160.0,"call_vanna":-12.0,"put_vanna":61.0,"net_vanna":49.0,"call_oi":462,"put_oi":1153},{"strike":165.0,"call_vanna":-45.0,"put_vanna":18.0,"net_vanna":-27.0,"call_oi":550,"put_oi":308},{"strike":170.0,"call_vanna":-17.0,"put_vanna":76.0,"net_vanna":59.0,"call_oi":256,"put_oi":1245},{"strike":175.0,"call_vanna":-55.0,"put_vanna":35.0,"net_vanna":-20.0,"call_oi":779,"put_oi":765},{"strike":177.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":101},{"strike":180.0,"call_vanna":-107.0,"put_vanna":97.0,"net_vanna":-10.0,"call_oi":1684,"put_oi":1189},{"strike":182.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":66},{"strike":185.0,"call_vanna":-15.0,"put_vanna":164.0,"net_vanna":150.0,"call_oi":194,"put_oi":2345},{"strike":187.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":78},{"strike":190.0,"call_vanna":-79.0,"put_vanna":75.0,"net_vanna":-5.0,"call_oi":1108,"put_oi":3112},{"strike":195.0,"call_vanna":-29.0,"put_vanna":22.0,"net_vanna":-7.0,"call_oi":593,"put_oi":641},{"strike":197.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":976},{"strike":200.0,"call_vanna":-68.0,"put_vanna":94.0,"net_vanna":26.0,"call_oi":1369,"put_oi":2158},{"strike":205.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":294,"put_oi":0},{"strike":207.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":98,"put_oi":0},{"strike":210.0,"call_vanna":5.0,"put_vanna":14.0,"net_vanna":19.0,"call_oi":2011,"put_oi":1222},{"strike":212.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":258,"put_oi":0},{"strike":215.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":1463,"put_oi":0},{"strike":217.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":68,"put_oi":0},{"strike":220.0,"call_vanna":86.0,"put_vanna":-2.0,"net_vanna":84.0,"call_oi":3201,"put_oi":87},{"strike":225.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":82,"put_oi":0},{"strike":230.0,"call_vanna":48.0,"put_vanna":0,"net_vanna":48.0,"call_oi":1416,"put_oi":0},{"strike":240.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":383,"put_oi":0},{"strike":245.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":139,"put_oi":0},{"strike":250.0,"call_vanna":47.0,"put_vanna":0,"net_vanna":47.0,"call_oi":717,"put_oi":0},{"strike":260.0,"call_vanna":58.0,"put_vanna":0,"net_vanna":58.0,"call_oi":824,"put_oi":0},{"strike":270.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":117,"put_oi":0},{"strike":280.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":150,"put_oi":0},{"strike":290.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":165,"put_oi":0},{"strike":300.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":115,"put_oi":0},{"strike":310.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":53,"put_oi":0},{"strike":320.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":327,"put_oi":0}],"net_vanna":844.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":120.0,"call_charm":0,"put_charm":46.0,"net_charm":46.0,"call_oi":0,"put_oi":126},{"strike":125.0,"call_charm":0,"put_charm":1686.0,"net_charm":1686.0,"call_oi":0,"put_oi":182},{"strike":130.0,"call_charm":0,"put_charm":1687.0,"net_charm":1687.0,"call_oi":0,"put_oi":765},{"strike":135.0,"call_charm":0,"put_charm":1107.0,"net_charm":1107.0,"call_oi":0,"put_oi":121},{"strike":140.0,"call_charm":-6100.0,"put_charm":172.0,"net_charm":-5928.0,"call_oi":287,"put_oi":63},{"strike":145.0,"call_charm":0,"put_charm":1136.0,"net_charm":1136.0,"call_oi":0,"put_oi":204},{"strike":150.0,"call_charm":0,"put_charm":389.0,"net_charm":389.0,"call_oi":0,"put_oi":105},{"strike":155.0,"call_charm":0,"put_charm":819.0,"net_charm":819.0,"call_oi":0,"put_oi":151},{"strike":160.0,"call_charm":-29416.0,"put_charm":3273.0,"net_charm":-26142.0,"call_oi":367,"put_oi":601},{"strike":165.0,"call_charm":0,"put_charm":2035.0,"net_charm":2035.0,"call_oi":0,"put_oi":167},{"strike":170.0,"call_charm":-6252.0,"put_charm":4633.0,"net_charm":-1620.0,"call_oi":110,"put_oi":529},{"strike":175.0,"call_charm":-58598.0,"put_charm":6262.0,"net_charm":-52336.0,"call_oi":209,"put_oi":462},{"strike":177.5,"call_charm":0,"put_charm":18755.0,"net_charm":18755.0,"call_oi":0,"put_oi":101},{"strike":180.0,"call_charm":-96258.0,"put_charm":11717.0,"net_charm":-84541.0,"call_oi":1499,"put_oi":395},{"strike":185.0,"call_charm":-3899.0,"put_charm":30883.0,"net_charm":26984.0,"call_oi":58,"put_oi":671},{"strike":190.0,"call_charm":-106095.0,"put_charm":25426.0,"net_charm":-80670.0,"call_oi":561,"put_oi":395},{"strike":195.0,"call_charm":-141021.0,"put_charm":43966.0,"net_charm":-97055.0,"call_oi":240,"put_oi":372},{"strike":200.0,"call_charm":-90555.0,"put_charm":192476.0,"net_charm":101921.0,"call_oi":483,"put_oi":1327},{"strike":205.0,"call_charm":-72200.0,"put_charm":0,"net_charm":-72200.0,"call_oi":235,"put_oi":0},{"strike":210.0,"call_charm":-209702.0,"put_charm":41776.0,"net_charm":-167926.0,"call_oi":680,"put_oi":427},{"strike":212.5,"call_charm":-41129.0,"put_charm":0,"net_charm":-41129.0,"call_oi":73,"put_oi":0},{"strike":215.0,"call_charm":-19818.0,"put_charm":0,"net_charm":-19818.0,"call_oi":102,"put_oi":0},{"strike":220.0,"call_charm":-128675.0,"put_charm":5557.0,"net_charm":-123118.0,"call_oi":1752,"put_oi":87},{"strike":230.0,"call_charm":-55489.0,"put_charm":0,"net_charm":-55489.0,"call_oi":1328,"put_oi":0},{"strike":240.0,"call_charm":-3437.0,"put_charm":0,"net_charm":-3437.0,"call_oi":181,"put_oi":0},{"strike":245.0,"call_charm":-898.0,"put_charm":0,"net_charm":-898.0,"call_oi":81,"put_oi":0},{"strike":250.0,"call_charm":-3277.0,"put_charm":0,"net_charm":-3277.0,"call_oi":388,"put_oi":0},{"strike":260.0,"call_charm":-688.0,"put_charm":0,"net_charm":-688.0,"call_oi":211,"put_oi":0},{"strike":270.0,"call_charm":-9586.0,"put_charm":0,"net_charm":-9586.0,"call_oi":117,"put_oi":0},{"strike":280.0,"call_charm":-143.0,"put_charm":0,"net_charm":-143.0,"call_oi":93,"put_oi":0},{"strike":290.0,"call_charm":-504.0,"put_charm":0,"net_charm":-504.0,"call_oi":73,"put_oi":0},{"strike":310.0,"call_charm":-81.0,"put_charm":0,"net_charm":-81.0,"call_oi":53,"put_oi":0},{"strike":320.0,"call_charm":-324.0,"put_charm":0,"net_charm":-324.0,"call_oi":255,"put_oi":0}],"net_charm":-690346.0,"weekend_delta_shift":-2071037.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":28081.0,"put_delta":-50821.0,"net_delta":-22740.0,"call_oi":3099,"put_oi":3962,"total_oi":7061,"total_volume":3978,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":19931.0,"put_delta":-6280.0,"net_delta":13651.0,"call_oi":500,"put_oi":524,"total_oi":1024,"total_volume":4051,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":159144.0,"put_delta":-60448.0,"net_delta":98696.0,"call_oi":4516,"put_oi":3534,"total_oi":8050,"total_volume":179,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":12266.0,"put_delta":-1280.0,"net_delta":10986.0,"call_oi":328,"put_oi":94,"total_oi":422,"total_volume":99,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":6520.0,"put_delta":-7145.0,"net_delta":-625.0,"call_oi":170,"put_oi":280,"total_oi":450,"total_volume":152,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":3279.0,"put_delta":-1015.0,"net_delta":2265.0,"call_oi":55,"put_oi":45,"total_oi":100,"total_volume":16,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":0,"put_delta":-109.0,"net_delta":-109.0,"call_oi":0,"put_oi":9,"total_oi":9,"total_volume":2,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":281478.0,"put_delta":-78459.0,"net_delta":203019.0,"call_oi":4857,"put_oi":3793,"total_oi":8650,"total_volume":174,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":30091.0,"put_delta":-30467.0,"net_delta":-376.0,"call_oi":806,"put_oi":1323,"total_oi":2129,"total_volume":190,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":310984.0,"put_delta":-124557.0,"net_delta":186427.0,"call_oi":5278,"put_oi":6921,"total_oi":12199,"total_volume":379,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":16339.0,"put_delta":-18894.0,"net_delta":-2555.0,"call_oi":286,"put_oi":869,"total_oi":1155,"total_volume":8,"bias":"neutral"},{"expiration":"07/16/2027","dte":287,"call_delta":49944.0,"put_delta":-39713.0,"net_delta":10231.0,"call_oi":989,"put_oi":1334,"total_oi":2323,"total_volume":2,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":20890.0,"put_delta":-14542.0,"net_delta":6347.0,"call_oi":356,"put_oi":815,"total_oi":1171,"total_volume":1,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":9505.0,"put_delta":-5931.0,"net_delta":3574.0,"call_oi":146,"put_oi":216,"total_oi":362,"total_volume":18,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":1573.0,"put_delta":-1828.0,"net_delta":-256.0,"call_oi":26,"put_oi":58,"total_oi":84,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":200.0,"straddle_price":10.4,"straddle_pct":5.06,"implied_move":5.06,"avg_iv":44.9},{"expiration":"10/16/2026","dte":14,"strike":210.0,"straddle_price":14.25,"straddle_pct":6.93,"implied_move":6.93,"avg_iv":44.3},{"expiration":"10/30/2026","dte":28,"strike":205.0,"straddle_price":20.7,"straddle_pct":10.07,"implied_move":10.07,"avg_iv":46.5},{"expiration":"11/20/2026","dte":49,"strike":210.0,"straddle_price":29.4,"straddle_pct":14.3,"implied_move":14.3,"avg_iv":48.9},{"expiration":"12/18/2026","dte":77,"strike":210.0,"straddle_price":35.7,"straddle_pct":17.37,"implied_move":17.37,"avg_iv":47.4},{"expiration":"01/15/2027","dte":105,"strike":210.0,"straddle_price":41.9,"straddle_pct":20.39,"implied_move":20.39,"avg_iv":47.7},{"expiration":"03/19/2027","dte":168,"strike":200.0,"straddle_price":51.0,"straddle_pct":24.81,"implied_move":24.81,"avg_iv":46.7},{"expiration":"07/16/2027","dte":287,"strike":200.0,"straddle_price":65.75,"straddle_pct":31.99,"implied_move":31.99,"avg_iv":46.5},{"expiration":"12/17/2027","dte":441,"strike":200.0,"straddle_price":82.0,"straddle_pct":39.89,"implied_move":39.89,"avg_iv":47.4}],"volume_profile":{"profile":[{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":231,"total_oi":233,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":44,"total_oi":44,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":14,"total_oi":14,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":23,"total_oi":23,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":34,"total_oi":34,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":64,"total_oi":65,"bias":"neutral"},{"strike":77.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":14,"total_oi":37,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":257,"total_oi":259,"bias":"neutral"},{"strike":82.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"neutral"},{"strike":85.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":2,"put_oi":125,"total_oi":127,"bias":"bullish"},{"strike":87.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":90.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":52,"put_oi":106,"total_oi":158,"bias":"bullish"},{"strike":92.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":20,"total_oi":21,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":141,"total_oi":141,"bias":"neutral"},{"strike":97.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":22,"total_oi":27,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":107,"put_oi":115,"total_oi":222,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":123,"total_oi":142,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":189,"total_oi":199,"bias":"neutral"},{"strike":115.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":9,"put_oi":69,"total_oi":78,"bias":"bullish"},{"strike":120.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":33,"put_oi":420,"total_oi":453,"bias":"bearish"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":564,"total_oi":595,"bias":"neutral"},{"strike":130.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":264,"put_oi":947,"total_oi":1211,"bias":"bullish"},{"strike":135.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":75,"put_oi":435,"total_oi":510,"bias":"bearish"},{"strike":140.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":922,"put_oi":455,"total_oi":1377,"bias":"bearish"},{"strike":145.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":92,"put_oi":864,"total_oi":956,"bias":"bullish"},{"strike":150.0,"call_volume":0,"put_volume":319,"total_volume":319,"call_oi":180,"put_oi":1028,"total_oi":1208,"bias":"bearish"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":467,"total_oi":518,"bias":"neutral"},{"strike":160.0,"call_volume":1,"put_volume":3,"total_volume":4,"call_oi":483,"put_oi":1256,"total_oi":1739,"bias":"bearish"},{"strike":165.0,"call_volume":1,"put_volume":67,"total_volume":68,"call_oi":572,"put_oi":403,"total_oi":975,"bias":"bearish"},{"strike":167.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":170.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":273,"put_oi":1384,"total_oi":1657,"bias":"bearish"},{"strike":172.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":175.0,"call_volume":3,"put_volume":57,"total_volume":60,"call_oi":872,"put_oi":825,"total_oi":1697,"bias":"bearish"},{"strike":177.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":107,"total_oi":107,"bias":"neutral"},{"strike":180.0,"call_volume":4,"put_volume":68,"total_volume":72,"call_oi":1719,"put_oi":1297,"total_oi":3016,"bias":"bearish"},{"strike":182.5,"call_volume":0,"put_volume":32,"total_volume":32,"call_oi":1,"put_oi":107,"total_oi":108,"bias":"bearish"},{"strike":185.0,"call_volume":1,"put_volume":20,"total_volume":21,"call_oi":282,"put_oi":2449,"total_oi":2731,"bias":"bearish"},{"strike":187.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":1,"put_oi":100,"total_oi":101,"bias":"bearish"},{"strike":190.0,"call_volume":6,"put_volume":3874,"total_volume":3880,"call_oi":1213,"put_oi":3197,"total_oi":4410,"bias":"bearish"},{"strike":192.5,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":26,"put_oi":50,"total_oi":76,"bias":"bearish"},{"strike":195.0,"call_volume":29,"put_volume":43,"total_volume":72,"call_oi":706,"put_oi":753,"total_oi":1459,"bias":"neutral"},{"strike":197.5,"call_volume":30,"put_volume":1918,"total_volume":1948,"call_oi":47,"put_oi":1040,"total_oi":1087,"bias":"bearish"},{"strike":200.0,"call_volume":48,"put_volume":48,"total_volume":96,"call_oi":1635,"put_oi":2228,"total_oi":3863,"bias":"neutral"},{"strike":202.5,"call_volume":12,"put_volume":8,"total_volume":20,"call_oi":33,"put_oi":63,"total_oi":96,"bias":"neutral"},{"strike":205.0,"call_volume":141,"put_volume":6,"total_volume":147,"call_oi":356,"put_oi":74,"total_oi":430,"bias":"bullish"},{"strike":207.5,"call_volume":36,"put_volume":0,"total_volume":36,"call_oi":139,"put_oi":29,"total_oi":168,"bias":"bullish"},{"strike":210.0,"call_volume":2043,"put_volume":5,"total_volume":2048,"call_oi":2128,"put_oi":1275,"total_oi":3403,"bias":"bullish"},{"strike":212.5,"call_volume":43,"put_volume":0,"total_volume":43,"call_oi":260,"put_oi":0,"total_oi":260,"bias":"bullish"},{"strike":215.0,"call_volume":41,"put_volume":0,"total_volume":41,"call_oi":1515,"put_oi":2,"total_oi":1517,"bias":"bullish"},{"strike":217.5,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":83,"put_oi":0,"total_oi":83,"bias":"bullish"},{"strike":220.0,"call_volume":194,"put_volume":0,"total_volume":194,"call_oi":3344,"put_oi":202,"total_oi":3546,"bias":"bullish"},{"strike":222.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":225.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":176,"put_oi":2,"total_oi":178,"bias":"bullish"},{"strike":230.0,"call_volume":35,"put_volume":0,"total_volume":35,"call_oi":1529,"put_oi":73,"total_oi":1602,"bias":"bullish"},{"strike":235.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":240.0,"call_volume":45,"put_volume":3,"total_volume":48,"call_oi":479,"put_oi":15,"total_oi":494,"bias":"bullish"},{"strike":245.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":171,"put_oi":0,"total_oi":171,"bias":"neutral"},{"strike":250.0,"call_volume":76,"put_volume":0,"total_volume":76,"call_oi":805,"put_oi":30,"total_oi":835,"bias":"bullish"},{"strike":255.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":260.0,"call_volume":32,"put_volume":0,"total_volume":32,"call_oi":910,"put_oi":1,"total_oi":911,"bias":"bullish"},{"strike":270.0,"call_volume":33,"put_volume":0,"total_volume":33,"call_oi":228,"put_oi":0,"total_oi":228,"bias":"bullish"},{"strike":280.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":238,"put_oi":1,"total_oi":239,"bias":"bullish"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":270,"put_oi":1,"total_oi":271,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":154,"put_oi":3,"total_oi":157,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":0,"total_oi":75,"bias":"neutral"},{"strike":320.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":334,"put_oi":0,"total_oi":334,"bias":"bullish"}],"underlying_price":205.5399932861328,"peak_call_strike":210.0,"peak_put_strike":190.0,"total_call_volume":2892,"total_put_volume":6503,"volume_pc_ratio":2.249},"iv_contours":{"x":[0.7,0.73,0.75,0.78,0.8,0.83,0.85,0.86,0.88,0.89,0.9,0.91,0.92,0.94,0.95,0.96,0.97,0.98,1.0,1.01,1.02,1.03,1.05,1.07,1.08,1.09,1.12,1.14,1.17,1.19,1.22,1.26],"y":[7,14,21,28,35,49,77,105,168],"z":[[null,null,null,null,null,85.94,77.05,93.88,66.01,null,54.79,null,52.41,null,48.33,45.67,44.94,null,40.02,42.62,45.46,46.09,43.53,null,62.43,68.0,63.18,null,91.05,null,null,null],[107.62,90.6,82.55,65.17,75.98,58.59,54.34,null,55.46,50.01,48.14,51.13,44.21,45.54,45.73,44.32,46.52,44.27,41.88,41.78,44.34,null,43.65,45.0,null,44.87,51.68,null,54.4,54.4,61.23,58.06],[null,null,null,null,null,59.57,60.98,null,53.53,null,null,null,null,null,null,null,44.48,null,43.27,null,44.35,null,44.14,43.58,null,46.08,null,46.36,null,57.13,60.33,null],[null,null,null,70.18,null,55.05,null,null,49.18,null,48.06,null,49.66,null,47.02,null,46.41,null,46.52,null,45.74,null,45.26,44.25,null,44.49,null,null,null,null,null,56.92],[null,null,null,null,null,null,null,null,null,null,47.93,null,null,null,46.52,null,45.71,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[71.52,57.88,54.35,53.7,54.37,52.2,48.2,null,49.12,null,47.19,null,48.19,null,48.64,null,48.53,null,null,null,48.91,null,null,49.12,null,null,42.62,null,43.08,null,44.15,48.69],[57.66,53.87,54.06,50.77,50.57,45.44,50.62,null,50.16,null,49.26,null,45.48,null,46.13,null,45.16,null,null,null,47.42,null,null,43.72,null,null,42.79,null,45.99,null,48.03,43.09],[52.79,46.4,42.89,44.81,46.28,46.5,46.02,null,46.25,null,46.22,null,46.43,null,47.05,null,46.72,null,null,null,47.74,null,null,47.51,null,null,47.7,null,44.4,null,42.45,44.23],[51.98,51.87,null,51.53,51.48,51.2,null,null,null,null,51.02,null,46.42,null,41.96,null,46.74,null,null,null,42.67,null,null,43.48,null,null,43.34,null,43.35,null,43.23,42.32]],"levels":[40.0,46.8,53.5,60.3,67.1,73.8,80.6,87.3,94.1,100.9,107.6],"min_iv":40.0,"max_iv":107.6},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":205.0,"atm_iv":40.02,"otm_strike":215.0,"otm_iv":43.53,"itm_strike":195.0,"itm_iv":48.85,"iv_butterfly":12.34,"price_butterfly":4.37,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":205.0,"atm_iv":41.88,"otm_strike":215.0,"otm_iv":43.65,"itm_strike":195.0,"itm_iv":44.77,"iv_butterfly":4.66,"price_butterfly":2.97,"convexity":"high_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":205.0,"atm_iv":45.66,"otm_strike":215.0,"otm_iv":45.26,"itm_strike":195.0,"itm_iv":45.62,"iv_butterfly":-0.44,"price_butterfly":1.45,"convexity":"flat"},{"expiration":"11/20/2026","dte":49,"atm_strike":210.0,"atm_iv":45.03,"otm_strike":220.0,"otm_iv":44.39,"itm_strike":195.0,"itm_iv":43.45,"iv_butterfly":-2.21,"price_butterfly":3.4,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":210.0,"atm_iv":43.69,"otm_strike":220.0,"otm_iv":43.72,"itm_strike":195.0,"itm_iv":42.07,"iv_butterfly":-1.58,"price_butterfly":3.15,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":210.0,"atm_iv":43.99,"otm_strike":220.0,"otm_iv":44.08,"itm_strike":195.0,"itm_iv":43.37,"iv_butterfly":-0.53,"price_butterfly":3.25,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":210.0,"atm_iv":42.67,"otm_strike":220.0,"otm_iv":43.48,"itm_strike":195.0,"itm_iv":41.96,"iv_butterfly":0.11,"price_butterfly":3.3,"convexity":"flat"},{"expiration":"07/16/2027","dte":287,"atm_strike":210.0,"atm_iv":42.2,"otm_strike":220.0,"otm_iv":42.62,"itm_strike":190.0,"itm_iv":40.66,"iv_butterfly":-1.12,"price_butterfly":4.8,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":71.21},{"date":"2026-09-15","iv":70.3},{"date":"2026-09-16","iv":73.39},{"date":"2026-09-17","iv":70.48},{"date":"2026-09-18","iv":66.08},{"date":"2026-09-21","iv":62.07},{"date":"2026-09-22","iv":68.6},{"date":"2026-09-23","iv":69.9},{"date":"2026-09-24","iv":141.1},{"date":"2026-09-25","iv":138.4},{"date":"2026-09-28","iv":59.4},{"date":"2026-09-29","iv":60.3},{"date":"2026-09-30","iv":68.6},{"date":"2026-10-01","iv":115.4},{"date":"2026-10-02","iv":116.1}]}}