{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"SBUX","summary":{"price":100.8,"total_oi":501125,"call_oi":243030,"put_oi":258095,"pc_ratio":1.062,"net_gex":36526577.54,"avg_iv":97.5,"iv_rank":61.5,"iv_52w_high":133.9,"iv_52w_low":39.3,"gamma_flip":100.08,"max_pain":95},"features":{"price":100.8,"total_oi":501125,"analysis_coverage":1,"avg_iv_pct":97.5,"iv_rank":61.5,"iv_52w_high_pct":133.9,"iv_52w_low_pct":39.3,"front_dte":7,"term_premium_pp":29.2588,"risk_reversal_front_pp":2.85,"risk_reversal_30d_pp":5.32,"butterfly_front_pp":-22.51,"butterfly_30d_pp":-1.17,"put_call_oi_ratio":1.062,"put_call_oi_front_ratio":0.796,"put_call_volume_front_ratio":1.083,"option_volume":14635,"volume_oi_ratio":0.029204,"net_delta_normalized":0.119213,"dealer_delta_normalized":-0.116635,"gex_per_100k_oi":7288915.448241,"vanna_per_100k_oi":3315.340484,"charm_per_100k_oi":-939739.985034,"weekend_delta_shift_per_100k_oi":-2819219.75555,"iv_surface_range_pp":208.4,"gamma_flip_distance_pct":-0.714286,"max_pain_distance_pct":-5.753968,"peak_call_distance_pct":9.126984,"peak_put_distance_pct":-15.674603},"analyses":{"iv_history":[{"date":"2026-09-14","iv":43.17},{"date":"2026-09-15","iv":45.9},{"date":"2026-09-16","iv":48.48},{"date":"2026-09-17","iv":50.23},{"date":"2026-09-18","iv":49.14},{"date":"2026-09-21","iv":42.74},{"date":"2026-09-22","iv":44.2},{"date":"2026-09-23","iv":44.8},{"date":"2026-09-24","iv":116.4},{"date":"2026-09-25","iv":101.6},{"date":"2026-09-28","iv":41.4},{"date":"2026-09-29","iv":45.1},{"date":"2026-09-30","iv":51.1},{"date":"2026-10-01","iv":107.6},{"date":"2026-10-02","iv":122.4},{"date":"2026-10-05","iv":40.5},{"date":"2026-10-06","iv":46.1},{"date":"2026-10-07","iv":49.1},{"date":"2026-10-08","iv":122.3},{"date":"2026-10-09","iv":133.9},{"date":"2026-10-12","iv":41.8},{"date":"2026-10-13","iv":46.5},{"date":"2026-10-14","iv":52.8},{"date":"2026-10-15","iv":105.4},{"date":"2026-10-16","iv":112.4},{"date":"2026-10-19","iv":39.9},{"date":"2026-10-20","iv":39.3},{"date":"2026-10-21","iv":41.9},{"date":"2026-10-22","iv":79.7},{"date":"2026-10-23","iv":97.5}],"pain_by_strike":[{"strike":40,"total_value":10692707},{"strike":45,"total_value":9410277},{"strike":50,"total_value":8132282},{"strike":55,"total_value":6868602},{"strike":60,"total_value":5627947},{"strike":65,"total_value":4609127},{"strike":70,"total_value":3641292},{"strike":75,"total_value":2779827},{"strike":80,"total_value":2027577},{"strike":81,"total_value":1910534},{"strike":82,"total_value":1793573},{"strike":83,"total_value":1676825},{"strike":84,"total_value":1560482},{"strike":85,"total_value":1444475},{"strike":86,"total_value":1360177},{"strike":87,"total_value":1276646},{"strike":88,"total_value":1193832},{"strike":89,"total_value":1112032},{"strike":90,"total_value":1032919},{"strike":91,"total_value":993643},{"strike":92,"total_value":956523},{"strike":93,"total_value":921064},{"strike":94,"total_value":887148},{"strike":95,"total_value":854463},{"strike":96,"total_value":875066},{"strike":97,"total_value":898389},{"strike":98,"total_value":925050},{"strike":99,"total_value":954929},{"strike":100,"total_value":989282},{"strike":101,"total_value":1067510},{"strike":102,"total_value":1147771},{"strike":103,"total_value":1230095},{"strike":104,"total_value":1313236},{"strike":105,"total_value":1398548},{"strike":106,"total_value":1510804},{"strike":107,"total_value":1624293},{"strike":108,"total_value":1738793},{"strike":109,"total_value":1853629},{"strike":110,"total_value":1968623},{"strike":111,"total_value":2126368},{"strike":112,"total_value":2284242},{"strike":113,"total_value":2442249},{"strike":114,"total_value":2600801},{"strike":115,"total_value":2759387},{"strike":116,"total_value":2942199},{"strike":117,"total_value":3125016},{"strike":120,"total_value":3673473},{"strike":125,"total_value":4670908},{"strike":130,"total_value":5717913},{"strike":135,"total_value":6798923},{"strike":140,"total_value":7928773},{"strike":145,"total_value":9078423},{"strike":150,"total_value":10238678},{"strike":155,"total_value":11418313},{"strike":160,"total_value":12606033},{"strike":165,"total_value":13806898},{"strike":170,"total_value":15015253}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}