{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SBUX","summary":{"name":"Starbucks Corporation","price":94.71,"total_oi":463618,"call_oi":232068,"put_oi":231550,"pc_ratio":0.998,"net_gex":3539940.97,"avg_iv":122.4,"iv_rank":100.0,"iv_52w_high":122.4,"iv_52w_low":41.4,"gamma_flip":119.12,"max_pain":95.0},"features":{"symbol":"SBUX","price":94.71,"total_oi":463618,"analysis_coverage":1.0,"avg_iv_pct":122.4,"iv_rank":100.0,"iv_52w_high_pct":122.4,"iv_52w_low_pct":41.4,"front_dte":7,"front_atm_iv_pct":29.6061,"back_atm_iv_pct":33.2972,"term_premium_pp":-3.6911,"expected_move_front_pct":4.1,"straddle_front_pct":2.69,"straddle_30d_pct":7.83,"risk_reversal_front_pp":0.09,"risk_reversal_30d_pp":2.0,"butterfly_front_pp":-8.32,"butterfly_30d_pp":2.23,"put_call_oi_ratio":0.998,"put_call_oi_front_ratio":0.607,"put_call_volume_front_ratio":0.657,"option_volume":10839,"volume_oi_ratio":0.023379,"net_delta_normalized":0.026076,"dealer_delta_normalized":-0.025911,"gex_per_100k_oi":763546.922251,"vanna_per_100k_oi":3896.311187,"charm_per_100k_oi":91734.574585,"weekend_delta_shift_per_100k_oi":275203.93945,"iv_surface_range_pp":106.9,"gamma_flip_distance_pct":25.773414,"max_pain_distance_pct":0.306198,"peak_call_distance_pct":1.362053,"peak_put_distance_pct":1.362053},"analyses":{"gamma_walls":[{"strike":40.0,"call_gex":91.83,"put_gex":-5701.02,"net_gex":-5609.19,"call_oi":24,"put_oi":1585},{"strike":45.0,"call_gex":10.4,"put_gex":-11599.74,"net_gex":-11589.34,"call_oi":162,"put_oi":721},{"strike":50.0,"call_gex":264.24,"put_gex":-29954.55,"net_gex":-29690.31,"call_oi":500,"put_oi":2305},{"strike":55.0,"call_gex":941.22,"put_gex":-76460.53,"net_gex":-75519.32,"call_oi":512,"put_oi":3595},{"strike":60.0,"call_gex":3632.52,"put_gex":-721399.51,"net_gex":-717766.99,"call_oi":1462,"put_oi":42396},{"strike":65.0,"call_gex":5998.37,"put_gex":-249820.76,"net_gex":-243822.39,"call_oi":457,"put_oi":10046},{"strike":70.0,"call_gex":35116.41,"put_gex":-856866.82,"net_gex":-821750.41,"call_oi":1694,"put_oi":18512},{"strike":75.0,"call_gex":264135.25,"put_gex":-968361.66,"net_gex":-704226.42,"call_oi":7057,"put_oi":14097},{"strike":80.0,"call_gex":761716.29,"put_gex":-2612160.11,"net_gex":-1850443.83,"call_oi":7795,"put_oi":23532},{"strike":82.0,"call_gex":0.0,"put_gex":-1429.67,"net_gex":-1429.67,"call_oi":0,"put_oi":12},{"strike":83.0,"call_gex":382.18,"put_gex":-25770.13,"net_gex":-25387.95,"call_oi":10,"put_oi":175},{"strike":84.0,"call_gex":444.76,"put_gex":-15124.35,"net_gex":-14679.59,"call_oi":10,"put_oi":93},{"strike":85.0,"call_gex":479020.24,"put_gex":-2999856.95,"net_gex":-2520836.71,"call_oi":2972,"put_oi":21973},{"strike":86.0,"call_gex":405.63,"put_gex":-33961.3,"net_gex":-33555.67,"call_oi":2,"put_oi":178},{"strike":87.0,"call_gex":2175.4,"put_gex":-54788.92,"net_gex":-52613.52,"call_oi":9,"put_oi":289},{"strike":88.0,"call_gex":5851.75,"put_gex":-61859.28,"net_gex":-56007.53,"call_oi":21,"put_oi":267},{"strike":89.0,"call_gex":1002.7,"put_gex":-262560.07,"net_gex":-261557.37,"call_oi":17,"put_oi":825},{"strike":90.0,"call_gex":1579812.83,"put_gex":-5232701.4,"net_gex":-3652888.57,"call_oi":7484,"put_oi":23714},{"strike":91.0,"call_gex":3833.88,"put_gex":-665769.99,"net_gex":-661936.11,"call_oi":40,"put_oi":1994},{"strike":92.0,"call_gex":40225.06,"put_gex":-869522.22,"net_gex":-829297.16,"call_oi":77,"put_oi":1519},{"strike":93.0,"call_gex":201788.02,"put_gex":-1229550.07,"net_gex":-1027762.05,"call_oi":212,"put_oi":1362},{"strike":94.0,"call_gex":2030471.95,"put_gex":-1530851.64,"net_gex":499620.3,"call_oi":1031,"put_oi":1187},{"strike":95.0,"call_gex":9706501.98,"put_gex":-10819501.26,"net_gex":-1112999.28,"call_oi":20865,"put_oi":21569},{"strike":96.0,"call_gex":932877.67,"put_gex":-375962.5,"net_gex":556915.16,"call_oi":1298,"put_oi":376},{"strike":97.0,"call_gex":848242.12,"put_gex":-389156.35,"net_gex":459085.77,"call_oi":1099,"put_oi":543},{"strike":98.0,"call_gex":1261810.33,"put_gex":-159893.2,"net_gex":1101917.13,"call_oi":2391,"put_oi":291},{"strike":99.0,"call_gex":334944.64,"put_gex":-40616.26,"net_gex":294328.39,"call_oi":970,"put_oi":92},{"strike":100.0,"call_gex":5776565.9,"put_gex":-6069678.74,"net_gex":-293112.84,"call_oi":21844,"put_oi":22150},{"strike":101.0,"call_gex":192735.65,"put_gex":-15270.47,"net_gex":177465.18,"call_oi":840,"put_oi":42},{"strike":102.0,"call_gex":97182.91,"put_gex":-6623.43,"net_gex":90559.48,"call_oi":362,"put_oi":21},{"strike":103.0,"call_gex":364450.04,"put_gex":-3446.6,"net_gex":361003.45,"call_oi":1379,"put_oi":12},{"strike":104.0,"call_gex":179819.08,"put_gex":-11608.32,"net_gex":168210.77,"call_oi":1175,"put_oi":47},{"strike":105.0,"call_gex":4436111.61,"put_gex":-1117540.38,"net_gex":3318571.24,"call_oi":22884,"put_oi":6600},{"strike":106.0,"call_gex":129876.67,"put_gex":-184.61,"net_gex":129692.05,"call_oi":779,"put_oi":1},{"strike":107.0,"call_gex":194794.33,"put_gex":0.0,"net_gex":194794.33,"call_oi":1102,"put_oi":0},{"strike":108.0,"call_gex":123648.97,"put_gex":0.0,"net_gex":123648.97,"call_oi":795,"put_oi":0},{"strike":109.0,"call_gex":13937.07,"put_gex":0.0,"net_gex":13937.07,"call_oi":93,"put_oi":0},{"strike":110.0,"call_gex":5772576.02,"put_gex":-659121.86,"net_gex":5113454.16,"call_oi":34941,"put_oi":4344},{"strike":111.0,"call_gex":107914.1,"put_gex":0.0,"net_gex":107914.1,"call_oi":744,"put_oi":0},{"strike":112.0,"call_gex":30272.4,"put_gex":0.0,"net_gex":30272.4,"call_oi":210,"put_oi":0},{"strike":113.0,"call_gex":31113.23,"put_gex":0.0,"net_gex":31113.23,"call_oi":222,"put_oi":0},{"strike":114.0,"call_gex":7153.64,"put_gex":0.0,"net_gex":7153.64,"call_oi":55,"put_oi":0},{"strike":115.0,"call_gex":2571377.71,"put_gex":-547942.59,"net_gex":2023435.11,"call_oi":25502,"put_oi":4469},{"strike":116.0,"call_gex":2692.81,"put_gex":0.0,"net_gex":2692.81,"call_oi":35,"put_oi":0},{"strike":117.0,"call_gex":2335.02,"put_gex":0.0,"net_gex":2335.02,"call_oi":35,"put_oi":0},{"strike":118.0,"call_gex":3673.92,"put_gex":0.0,"net_gex":3673.92,"call_oi":33,"put_oi":0},{"strike":119.0,"call_gex":2649.47,"put_gex":0.0,"net_gex":2649.47,"call_oi":31,"put_oi":0},{"strike":120.0,"call_gex":1625688.35,"put_gex":-57345.13,"net_gex":1568343.22,"call_oi":17886,"put_oi":532},{"strike":121.0,"call_gex":482.21,"put_gex":0.0,"net_gex":482.21,"call_oi":5,"put_oi":0},{"strike":122.0,"call_gex":2629.94,"put_gex":0.0,"net_gex":2629.94,"call_oi":28,"put_oi":0},{"strike":125.0,"call_gex":670136.16,"put_gex":-4933.54,"net_gex":665202.62,"call_oi":9965,"put_oi":55},{"strike":130.0,"call_gex":429531.06,"put_gex":-1941.02,"net_gex":427590.04,"call_oi":6713,"put_oi":24},{"strike":135.0,"call_gex":528802.65,"put_gex":-70.16,"net_gex":528732.48,"call_oi":9481,"put_oi":1},{"strike":140.0,"call_gex":118846.3,"put_gex":-139.61,"net_gex":118706.69,"call_oi":3903,"put_oi":2},{"strike":145.0,"call_gex":95908.09,"put_gex":-65.83,"net_gex":95842.26,"call_oi":2008,"put_oi":1},{"strike":150.0,"call_gex":175366.75,"put_gex":-61.0,"net_gex":175305.75,"call_oi":3935,"put_oi":1},{"strike":155.0,"call_gex":27892.2,"put_gex":0.0,"net_gex":27892.2,"call_oi":1577,"put_oi":0},{"strike":160.0,"call_gex":79006.21,"put_gex":0.0,"net_gex":79006.21,"call_oi":2533,"put_oi":0},{"strike":165.0,"call_gex":13874.8,"put_gex":0.0,"net_gex":13874.8,"call_oi":1486,"put_oi":0},{"strike":170.0,"call_gex":26371.62,"put_gex":0.0,"net_gex":26371.62,"call_oi":1316,"put_oi":0}],"pain_by_strike":[{"strike":40.0,"call_value":0,"put_value":9463731.0,"total_value":9463731.0},{"strike":45.0,"call_value":120.0,"put_value":8313906.0,"total_value":8314026.0},{"strike":50.0,"call_value":1050.0,"put_value":7167686.0,"total_value":7168736.0},{"strike":55.0,"call_value":4480.0,"put_value":6032991.0,"total_value":6037471.0},{"strike":60.0,"call_value":10470.0,"put_value":4916271.0,"total_value":4926741.0},{"strike":65.0,"call_value":23770.0,"put_value":4011531.0,"total_value":4035301.0},{"strike":70.0,"call_value":39355.0,"put_value":3157021.0,"total_value":3196376.0},{"strike":75.0,"call_value":63410.0,"put_value":2395071.0,"total_value":2458481.0},{"strike":80.0,"call_value":122750.0,"put_value":1703606.0,"total_value":1826356.0},{"strike":82.0,"call_value":162076.0,"put_value":1474084.0,"total_value":1636160.0},{"strike":83.0,"call_value":181739.0,"put_value":1359335.0,"total_value":1541074.0},{"strike":84.0,"call_value":201412.0,"put_value":1244761.0,"total_value":1446173.0},{"strike":85.0,"call_value":221095.0,"put_value":1130280.0,"total_value":1351375.0},{"strike":86.0,"call_value":243750.0,"put_value":1037772.0,"total_value":1281522.0},{"strike":87.0,"call_value":266407.0,"put_value":945442.0,"total_value":1211849.0},{"strike":88.0,"call_value":289073.0,"put_value":853401.0,"total_value":1142474.0},{"strike":89.0,"call_value":311760.0,"put_value":761627.0,"total_value":1073387.0},{"strike":90.0,"call_value":334464.0,"put_value":670678.0,"total_value":1005142.0},{"strike":91.0,"call_value":364652.0,"put_value":603443.0,"total_value":968095.0},{"strike":92.0,"call_value":394880.0,"put_value":538202.0,"total_value":933082.0},{"strike":93.0,"call_value":425185.0,"put_value":474480.0,"total_value":899665.0},{"strike":94.0,"call_value":455702.0,"put_value":412120.0,"total_value":867822.0},{"strike":95.0,"call_value":487250.0,"put_value":350947.0,"total_value":838197.0},{"strike":96.0,"call_value":539663.0,"put_value":311343.0,"total_value":851006.0},{"strike":97.0,"call_value":593374.0,"put_value":272115.0,"total_value":865489.0},{"strike":98.0,"call_value":648184.0,"put_value":233430.0,"total_value":881614.0},{"strike":99.0,"call_value":705385.0,"put_value":195036.0,"total_value":900421.0},{"strike":100.0,"call_value":763556.0,"put_value":156734.0,"total_value":920290.0},{"strike":101.0,"call_value":843571.0,"put_value":140582.0,"total_value":984153.0},{"strike":102.0,"call_value":924426.0,"put_value":124472.0,"total_value":1048898.0},{"strike":103.0,"call_value":1005643.0,"put_value":108383.0,"total_value":1114026.0},{"strike":104.0,"call_value":1088239.0,"put_value":92306.0,"total_value":1180545.0},{"strike":105.0,"call_value":1172010.0,"put_value":76276.0,"total_value":1248286.0},{"strike":106.0,"call_value":1278665.0,"put_value":66846.0,"total_value":1345511.0},{"strike":107.0,"call_value":1386099.0,"put_value":57417.0,"total_value":1443516.0},{"strike":108.0,"call_value":1494635.0,"put_value":47988.0,"total_value":1542623.0},{"strike":109.0,"call_value":1603966.0,"put_value":38559.0,"total_value":1642525.0},{"strike":110.0,"call_value":1713390.0,"put_value":29130.0,"total_value":1742520.0},{"strike":111.0,"call_value":1857755.0,"put_value":24045.0,"total_value":1881800.0},{"strike":112.0,"call_value":2002864.0,"put_value":18960.0,"total_value":2021824.0},{"strike":113.0,"call_value":2148183.0,"put_value":13875.0,"total_value":2162058.0},{"strike":114.0,"call_value":2293724.0,"put_value":8790.0,"total_value":2302514.0},{"strike":115.0,"call_value":2439320.0,"put_value":3705.0,"total_value":2443025.0},{"strike":116.0,"call_value":2610418.0,"put_value":3089.0,"total_value":2613507.0},{"strike":117.0,"call_value":2781551.0,"put_value":2473.0,"total_value":2784024.0},{"strike":118.0,"call_value":2952719.0,"put_value":1857.0,"total_value":2954576.0},{"strike":119.0,"call_value":3123920.0,"put_value":1241.0,"total_value":3125161.0},{"strike":120.0,"call_value":3295152.0,"put_value":625.0,"total_value":3295777.0},{"strike":121.0,"call_value":3484270.0,"put_value":541.0,"total_value":3484811.0},{"strike":122.0,"call_value":3673393.0,"put_value":457.0,"total_value":3673850.0},{"strike":125.0,"call_value":4240846.0,"put_value":205.0,"total_value":4241051.0},{"strike":130.0,"call_value":5236426.0,"put_value":60.0,"total_value":5236486.0},{"strike":135.0,"call_value":6265571.0,"put_value":35.0,"total_value":6265606.0},{"strike":140.0,"call_value":7342121.0,"put_value":15.0,"total_value":7342136.0},{"strike":145.0,"call_value":8438186.0,"put_value":5.0,"total_value":8438191.0},{"strike":150.0,"call_value":9544291.0,"put_value":0.0,"total_value":9544291.0},{"strike":155.0,"call_value":10670071.0,"put_value":0.0,"total_value":10670071.0},{"strike":160.0,"call_value":11803736.0,"put_value":0.0,"total_value":11803736.0},{"strike":165.0,"call_value":12950066.0,"put_value":0.0,"total_value":12950066.0},{"strike":170.0,"call_value":14103826.0,"put_value":0,"total_value":14103826.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":160.8,"strike":70.0},{"moneyness":0.85,"dte":14,"iv":102.6,"strike":69.27},{"moneyness":0.85,"dte":21,"iv":56.3,"strike":81.0},{"moneyness":0.85,"dte":30,"iv":53.2,"strike":74.0},{"moneyness":0.85,"dte":45,"iv":53.4,"strike":65.42},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":57.0,"strike":60.89},{"moneyness":0.9,"dte":7,"iv":52.6,"strike":86.0},{"moneyness":0.9,"dte":14,"iv":34.2,"strike":85.67},{"moneyness":0.9,"dte":21,"iv":35.9,"strike":85.25},{"moneyness":0.9,"dte":30,"iv":37.3,"strike":85.5},{"moneyness":0.9,"dte":45,"iv":37.6,"strike":85.2},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":28.6,"strike":85.0},{"moneyness":0.95,"dte":7,"iv":32.3,"strike":90.0},{"moneyness":0.95,"dte":14,"iv":28.4,"strike":90.22},{"moneyness":0.95,"dte":21,"iv":28.5,"strike":90.0},{"moneyness":0.95,"dte":30,"iv":36.2,"strike":90.23},{"moneyness":0.95,"dte":45,"iv":34.8,"strike":90.67},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":30.7,"strike":90.0},{"moneyness":1.0,"dte":7,"iv":28.5,"strike":95.0},{"moneyness":1.0,"dte":14,"iv":25.3,"strike":95.0},{"moneyness":1.0,"dte":21,"iv":26.2,"strike":95.0},{"moneyness":1.0,"dte":30,"iv":35.5,"strike":95.0},{"moneyness":1.0,"dte":45,"iv":32.5,"strike":94.6},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":30.3,"strike":95.0},{"moneyness":1.05,"dte":7,"iv":34.7,"strike":99.5},{"moneyness":1.05,"dte":14,"iv":26.9,"strike":99.5},{"moneyness":1.05,"dte":21,"iv":26.8,"strike":99.5},{"moneyness":1.05,"dte":30,"iv":31.7,"strike":99.5},{"moneyness":1.05,"dte":45,"iv":34.6,"strike":100.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":30.1,"strike":100.0},{"moneyness":1.1,"dte":7,"iv":55.6,"strike":103.67},{"moneyness":1.1,"dte":14,"iv":30.3,"strike":103.86},{"moneyness":1.1,"dte":21,"iv":29.5,"strike":104.0},{"moneyness":1.1,"dte":30,"iv":33.8,"strike":103.77},{"moneyness":1.1,"dte":45,"iv":32.5,"strike":105.25},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":31.3,"strike":105.0},{"moneyness":1.15,"dte":7,"iv":111.3,"strike":114.27},{"moneyness":1.15,"dte":14,"iv":80.5,"strike":125.64},{"moneyness":1.15,"dte":21,"iv":52.4,"strike":111.67},{"moneyness":1.15,"dte":30,"iv":36.5,"strike":112.21},{"moneyness":1.15,"dte":45,"iv":46.7,"strike":130.71},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":40.7,"strike":134.72}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":17,"total_oi":7943},{"expiration":"10/09/2026","dte":7,"iv":0.0551,"contract_count":34,"total_oi":5225},{"expiration":"10/16/2026","dte":14,"iv":0.0025,"contract_count":34,"total_oi":17267},{"expiration":"10/23/2026","dte":21,"iv":0.0,"contract_count":34,"total_oi":3684},{"expiration":"10/30/2026","dte":28,"iv":0.0545,"contract_count":36,"total_oi":2279},{"expiration":"11/06/2026","dte":35,"iv":0.0563,"contract_count":29,"total_oi":591},{"expiration":"11/13/2026","dte":42,"iv":0.062,"contract_count":7,"total_oi":65},{"expiration":"11/20/2026","dte":49,"iv":0.0446,"contract_count":6,"total_oi":9830},{"expiration":"12/18/2026","dte":77,"iv":0.0278,"contract_count":6,"total_oi":30269},{"expiration":"01/15/2027","dte":105,"iv":0.0182,"contract_count":6,"total_oi":35703},{"expiration":"02/19/2027","dte":140,"iv":0.0327,"contract_count":6,"total_oi":2134},{"expiration":"03/19/2027","dte":168,"iv":0.0157,"contract_count":6,"total_oi":5715},{"expiration":"04/16/2027","dte":196,"iv":0.0211,"contract_count":6,"total_oi":266},{"expiration":"06/17/2027","dte":258,"iv":0.0236,"contract_count":6,"total_oi":5389},{"expiration":"09/17/2027","dte":350,"iv":0.0256,"contract_count":6,"total_oi":1774},{"expiration":"01/21/2028","dte":476,"iv":0.0236,"contract_count":6,"total_oi":7752},{"expiration":"01/19/2029","dte":840,"iv":0.0242,"contract_count":5,"total_oi":298}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":4.1,"expected_move_2std":8.21,"contract_count":20},{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.05,"expected_move_2std":10.1,"contract_count":20},{"expiration":"10/23/2026","dte":21,"expected_move_1std":6.34,"expected_move_2std":12.69,"contract_count":19},{"expiration":"10/30/2026","dte":28,"expected_move_1std":9.62,"expected_move_2std":19.25,"contract_count":20},{"expiration":"11/06/2026","dte":35,"expected_move_1std":10.91,"expected_move_2std":21.82,"contract_count":17},{"expiration":"11/13/2026","dte":42,"expected_move_1std":11.34,"expected_move_2std":22.68,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.2,"expected_move_2std":24.4,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":14.21,"expected_move_2std":28.42,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":16.14,"expected_move_2std":32.27,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":19.73,"expected_move_2std":39.45,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":20.14,"expected_move_2std":40.28,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":21.8,"expected_move_2std":43.6,"contract_count":4},{"expiration":"06/17/2027","dte":258,"expected_move_1std":25.42,"expected_move_2std":50.84,"contract_count":4},{"expiration":"09/17/2027","dte":350,"expected_move_1std":29.83,"expected_move_2std":59.67,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":34.92,"expected_move_2std":69.84,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":47.28,"expected_move_2std":94.57,"contract_count":4}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":6969,"put_oi":3705,"total_oi":10674,"pc_ratio":0.532,"pc_ratio_volume":0.711,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":4152,"put_oi":2519,"total_oi":6671,"pc_ratio":0.607,"pc_ratio_volume":0.657,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":20284,"put_oi":17779,"total_oi":38063,"pc_ratio":0.877,"pc_ratio_volume":0.439,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":2584,"put_oi":1941,"total_oi":4525,"pc_ratio":0.751,"pc_ratio_volume":0.698,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":2217,"put_oi":2038,"total_oi":4255,"pc_ratio":0.919,"pc_ratio_volume":0.655,"sentiment":"neutral"},{"expiration":"11/06/2026","dte":35,"call_oi":453,"put_oi":266,"total_oi":719,"pc_ratio":0.587,"pc_ratio_volume":0.258,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":12,"put_oi":57,"total_oi":69,"pc_ratio":4.75,"pc_ratio_volume":1.333,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":14966,"put_oi":11645,"total_oi":26611,"pc_ratio":0.778,"pc_ratio_volume":0.832,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":54937,"put_oi":48913,"total_oi":103850,"pc_ratio":0.89,"pc_ratio_volume":0.382,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":75684,"put_oi":85496,"total_oi":161180,"pc_ratio":1.13,"pc_ratio_volume":0.655,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":2732,"put_oi":4131,"total_oi":6863,"pc_ratio":1.512,"pc_ratio_volume":2.8,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":6045,"put_oi":11465,"total_oi":17510,"pc_ratio":1.897,"pc_ratio_volume":0.419,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":444,"put_oi":386,"total_oi":830,"pc_ratio":0.869,"pc_ratio_volume":0.03,"sentiment":"neutral"},{"expiration":"06/17/2027","dte":258,"call_oi":13161,"put_oi":9898,"total_oi":23059,"pc_ratio":0.752,"pc_ratio_volume":0.752,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":1774,"put_oi":1603,"total_oi":3377,"pc_ratio":0.904,"pc_ratio_volume":0.526,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":24219,"put_oi":29297,"total_oi":53516,"pc_ratio":1.21,"pc_ratio_volume":1.13,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":1435,"put_oi":411,"total_oi":1846,"pc_ratio":0.286,"pc_ratio_volume":0.667,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":40.0,"call_delta_oi":1585.0,"put_delta_oi":-1368.0,"dealer_delta":-218.0,"call_oi":16,"put_oi":1585},{"strike":45.0,"call_delta_oi":199.0,"put_delta_oi":-3615.0,"dealer_delta":3416.0,"call_oi":2,"put_oi":721},{"strike":50.0,"call_delta_oi":2163.0,"put_delta_oi":-5503.0,"dealer_delta":3341.0,"call_oi":22,"put_oi":2305},{"strike":55.0,"call_delta_oi":7284.0,"put_delta_oi":-18913.0,"dealer_delta":11629.0,"call_oi":74,"put_oi":3595},{"strike":60.0,"call_delta_oi":67571.0,"put_delta_oi":-93993.0,"dealer_delta":26423.0,"call_oi":678,"put_oi":42396},{"strike":65.0,"call_delta_oi":27571.0,"put_delta_oi":-32612.0,"dealer_delta":5042.0,"call_oi":281,"put_oi":10046},{"strike":70.0,"call_delta_oi":81292.0,"put_delta_oi":-137166.0,"dealer_delta":55874.0,"call_oi":865,"put_oi":18512},{"strike":75.0,"call_delta_oi":690496.0,"put_delta_oi":-124686.0,"dealer_delta":-565809.0,"call_oi":7057,"put_oi":14097},{"strike":80.0,"call_delta_oi":703174.0,"put_delta_oi":-306267.0,"dealer_delta":-396907.0,"call_oi":7795,"put_oi":23532},{"strike":82.0,"call_delta_oi":0,"put_delta_oi":-87.0,"dealer_delta":87.0,"call_oi":0,"put_oi":12},{"strike":83.0,"call_delta_oi":992.0,"put_delta_oi":-1602.0,"dealer_delta":611.0,"call_oi":10,"put_oi":175},{"strike":84.0,"call_delta_oi":991.0,"put_delta_oi":-917.0,"dealer_delta":-74.0,"call_oi":10,"put_oi":93},{"strike":85.0,"call_delta_oi":247356.0,"put_delta_oi":-458227.0,"dealer_delta":210871.0,"call_oi":2972,"put_oi":21973},{"strike":86.0,"call_delta_oi":179.0,"put_delta_oi":-1752.0,"dealer_delta":1573.0,"call_oi":2,"put_oi":178},{"strike":87.0,"call_delta_oi":755.0,"put_delta_oi":-3105.0,"dealer_delta":2350.0,"call_oi":9,"put_oi":289},{"strike":88.0,"call_delta_oi":1870.0,"put_delta_oi":-3039.0,"dealer_delta":1169.0,"call_oi":21,"put_oi":267},{"strike":89.0,"call_delta_oi":261.0,"put_delta_oi":-12408.0,"dealer_delta":12147.0,"call_oi":3,"put_oi":825},{"strike":90.0,"call_delta_oi":518925.0,"put_delta_oi":-699179.0,"dealer_delta":180254.0,"call_oi":7484,"put_oi":23714},{"strike":91.0,"call_delta_oi":629.0,"put_delta_oi":-30801.0,"dealer_delta":30172.0,"call_oi":8,"put_oi":1994},{"strike":92.0,"call_delta_oi":5485.0,"put_delta_oi":-29996.0,"dealer_delta":24511.0,"call_oi":77,"put_oi":1519},{"strike":93.0,"call_delta_oi":15747.0,"put_delta_oi":-35708.0,"dealer_delta":19961.0,"call_oi":212,"put_oi":1362},{"strike":94.0,"call_delta_oi":72511.0,"put_delta_oi":-25285.0,"dealer_delta":-47227.0,"call_oi":1031,"put_oi":1187},{"strike":95.0,"call_delta_oi":1147842.0,"put_delta_oi":-993209.0,"dealer_delta":-154633.0,"call_oi":20865,"put_oi":21569},{"strike":96.0,"call_delta_oi":19851.0,"put_delta_oi":-25415.0,"dealer_delta":5563.0,"call_oi":1298,"put_oi":376},{"strike":97.0,"call_delta_oi":17442.0,"put_delta_oi":-36796.0,"dealer_delta":19355.0,"call_oi":1099,"put_oi":543},{"strike":98.0,"call_delta_oi":34180.0,"put_delta_oi":-20304.0,"dealer_delta":-13875.0,"call_oi":2391,"put_oi":291},{"strike":99.0,"call_delta_oi":12372.0,"put_delta_oi":-6588.0,"dealer_delta":-5784.0,"call_oi":970,"put_oi":92},{"strike":100.0,"call_delta_oi":819188.0,"put_delta_oi":-1406363.0,"dealer_delta":587175.0,"call_oi":21844,"put_oi":22150},{"strike":101.0,"call_delta_oi":6104.0,"put_delta_oi":-3344.0,"dealer_delta":-2760.0,"call_oi":840,"put_oi":42},{"strike":102.0,"call_delta_oi":4210.0,"put_delta_oi":-1690.0,"dealer_delta":-2520.0,"call_oi":362,"put_oi":21},{"strike":103.0,"call_delta_oi":15734.0,"put_delta_oi":-992.0,"dealer_delta":-14742.0,"call_oi":1379,"put_oi":12},{"strike":104.0,"call_delta_oi":7097.0,"put_delta_oi":-4103.0,"dealer_delta":-2994.0,"call_oi":1175,"put_oi":47},{"strike":105.0,"call_delta_oi":587539.0,"put_delta_oi":-434912.0,"dealer_delta":-152627.0,"call_oi":22884,"put_oi":6600},{"strike":106.0,"call_delta_oi":5589.0,"put_delta_oi":-92.0,"dealer_delta":-5497.0,"call_oi":779,"put_oi":1},{"strike":107.0,"call_delta_oi":10346.0,"put_delta_oi":0,"dealer_delta":-10346.0,"call_oi":1102,"put_oi":0},{"strike":108.0,"call_delta_oi":7869.0,"put_delta_oi":0,"dealer_delta":-7869.0,"call_oi":795,"put_oi":0},{"strike":109.0,"call_delta_oi":818.0,"put_delta_oi":0,"dealer_delta":-818.0,"call_oi":93,"put_oi":0},{"strike":110.0,"call_delta_oi":705046.0,"put_delta_oi":-317382.0,"dealer_delta":-387664.0,"call_oi":34941,"put_oi":4344},{"strike":111.0,"call_delta_oi":8283.0,"put_delta_oi":0,"dealer_delta":-8283.0,"call_oi":744,"put_oi":0},{"strike":112.0,"call_delta_oi":2976.0,"put_delta_oi":0,"dealer_delta":-2976.0,"call_oi":210,"put_oi":0},{"strike":113.0,"call_delta_oi":3524.0,"put_delta_oi":0,"dealer_delta":-3524.0,"call_oi":222,"put_oi":0},{"strike":114.0,"call_delta_oi":745.0,"put_delta_oi":0,"dealer_delta":-745.0,"call_oi":55,"put_oi":0},{"strike":115.0,"call_delta_oi":461610.0,"put_delta_oi":-326324.0,"dealer_delta":-135286.0,"call_oi":25502,"put_oi":4469},{"strike":116.0,"call_delta_oi":190.0,"put_delta_oi":0,"dealer_delta":-190.0,"call_oi":35,"put_oi":0},{"strike":117.0,"call_delta_oi":146.0,"put_delta_oi":0,"dealer_delta":-146.0,"call_oi":35,"put_oi":0},{"strike":118.0,"call_delta_oi":437.0,"put_delta_oi":0,"dealer_delta":-437.0,"call_oi":33,"put_oi":0},{"strike":119.0,"call_delta_oi":221.0,"put_delta_oi":0,"dealer_delta":-221.0,"call_oi":31,"put_oi":0},{"strike":120.0,"call_delta_oi":192333.0,"put_delta_oi":-40949.0,"dealer_delta":-151384.0,"call_oi":17886,"put_oi":532},{"strike":121.0,"call_delta_oi":57.0,"put_delta_oi":0,"dealer_delta":-57.0,"call_oi":5,"put_oi":0},{"strike":122.0,"call_delta_oi":318.0,"put_delta_oi":0,"dealer_delta":-318.0,"call_oi":28,"put_oi":0},{"strike":125.0,"call_delta_oi":87740.0,"put_delta_oi":-3782.0,"dealer_delta":-83958.0,"call_oi":9965,"put_oi":55},{"strike":130.0,"call_delta_oi":71617.0,"put_delta_oi":-1711.0,"dealer_delta":-69906.0,"call_oi":6713,"put_oi":24},{"strike":135.0,"call_delta_oi":90364.0,"put_delta_oi":-89.0,"dealer_delta":-90275.0,"call_oi":9481,"put_oi":1},{"strike":140.0,"call_delta_oi":13680.0,"put_delta_oi":-134.0,"dealer_delta":-13546.0,"call_oi":3903,"put_oi":2},{"strike":145.0,"call_delta_oi":16905.0,"put_delta_oi":-68.0,"dealer_delta":-16838.0,"call_oi":2008,"put_oi":1},{"strike":150.0,"call_delta_oi":31741.0,"put_delta_oi":-85.0,"dealer_delta":-31656.0,"call_oi":3935,"put_oi":1},{"strike":155.0,"call_delta_oi":3011.0,"put_delta_oi":0,"dealer_delta":-3011.0,"call_oi":1577,"put_oi":0},{"strike":160.0,"call_delta_oi":12950.0,"put_delta_oi":0,"dealer_delta":-12950.0,"call_oi":2533,"put_oi":0},{"strike":165.0,"call_delta_oi":1242.0,"put_delta_oi":0,"dealer_delta":-1242.0,"call_oi":1486,"put_oi":0},{"strike":170.0,"call_delta_oi":3509.0,"put_delta_oi":0,"dealer_delta":-3509.0,"call_oi":1316,"put_oi":0}],"net_dealer_delta":-1201298.0,"total_call_delta":6851860.0,"total_put_delta":-5650562.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":94.70999908447266,"strikes":[{"strike":40.0,"moneyness":0.4223,"type":"put","iv":0.6182,"delta":-0.0024,"oi":1416},{"strike":45.0,"moneyness":0.4751,"type":"put","iv":1.1376,"delta":-0.0607,"oi":242},{"strike":50.0,"moneyness":0.5279,"type":"put","iv":0.5893,"delta":-0.013,"oi":467},{"strike":55.0,"moneyness":0.5807,"type":"put","iv":0.467,"delta":-0.0093,"oi":1144},{"strike":60.0,"moneyness":0.6335,"type":"call","iv":0.334,"delta":0.9967,"oi":674},{"strike":60.0,"moneyness":0.6335,"type":"put","iv":0.4222,"delta":-0.0142,"oi":26969},{"strike":65.0,"moneyness":0.6863,"type":"put","iv":0.3648,"delta":-0.0182,"oi":5188},{"strike":70.0,"moneyness":0.7391,"type":"put","iv":0.3632,"delta":-0.0428,"oi":8890},{"strike":75.0,"moneyness":0.7919,"type":"call","iv":0.2799,"delta":0.9571,"oi":332},{"strike":75.0,"moneyness":0.7919,"type":"put","iv":0.3446,"delta":-0.0769,"oi":4087},{"strike":80.0,"moneyness":0.8447,"type":"put","iv":0.3316,"delta":-0.1334,"oi":10806},{"strike":80.0,"moneyness":0.8447,"type":"call","iv":0.2764,"delta":0.9032,"oi":3545},{"strike":85.0,"moneyness":0.8975,"type":"put","iv":0.3065,"delta":-0.207,"oi":4190},{"strike":85.0,"moneyness":0.8975,"type":"call","iv":0.2876,"delta":0.8051,"oi":1043},{"strike":90.0,"moneyness":0.9503,"type":"put","iv":0.3174,"delta":-0.3237,"oi":8275},{"strike":90.0,"moneyness":0.9503,"type":"call","iv":0.2886,"delta":0.6868,"oi":4505},{"strike":95.0,"moneyness":1.0031,"type":"put","iv":0.3125,"delta":-0.4452,"oi":6203},{"strike":95.0,"moneyness":1.0031,"type":"call","iv":0.2848,"delta":0.5539,"oi":2029},{"strike":100.0,"moneyness":1.0559,"type":"put","iv":0.2984,"delta":-0.5736,"oi":5534},{"strike":100.0,"moneyness":1.0559,"type":"call","iv":0.2839,"delta":0.4196,"oi":9157},{"strike":105.0,"moneyness":1.1086,"type":"put","iv":0.3076,"delta":-0.6817,"oi":1211},{"strike":105.0,"moneyness":1.1086,"type":"call","iv":0.2795,"delta":0.2961,"oi":9635},{"strike":110.0,"moneyness":1.1614,"type":"put","iv":0.3722,"delta":-0.7234,"oi":505},{"strike":110.0,"moneyness":1.1614,"type":"call","iv":0.2783,"delta":0.1972,"oi":13742},{"strike":115.0,"moneyness":1.2142,"type":"put","iv":0.3733,"delta":-0.7921,"oi":136},{"strike":115.0,"moneyness":1.2142,"type":"call","iv":0.2735,"delta":0.1203,"oi":4385},{"strike":120.0,"moneyness":1.267,"type":"put","iv":0.4003,"delta":-0.8274,"oi":221},{"strike":120.0,"moneyness":1.267,"type":"call","iv":0.284,"delta":0.0799,"oi":8548},{"strike":125.0,"moneyness":1.3198,"type":"call","iv":0.3082,"delta":0.0629,"oi":2406},{"strike":130.0,"moneyness":1.3726,"type":"call","iv":0.3147,"delta":0.0419,"oi":2302},{"strike":135.0,"moneyness":1.4254,"type":"call","iv":0.3341,"delta":0.0336,"oi":4856},{"strike":140.0,"moneyness":1.4782,"type":"call","iv":0.3537,"delta":0.028,"oi":981},{"strike":145.0,"moneyness":1.531,"type":"call","iv":0.5561,"delta":0.1065,"oi":910},{"strike":150.0,"moneyness":1.5838,"type":"call","iv":0.5869,"delta":0.1016,"oi":1899},{"strike":155.0,"moneyness":1.6366,"type":"call","iv":0.3633,"delta":0.0086,"oi":910},{"strike":160.0,"moneyness":1.6894,"type":"call","iv":0.4347,"delta":0.0182,"oi":826},{"strike":165.0,"moneyness":1.7422,"type":"call","iv":0.3747,"delta":0.0045,"oi":1040},{"strike":170.0,"moneyness":1.795,"type":"call","iv":0.4859,"delta":0.0188,"oi":1058}]},{"expiration":"01/19/2029","underlying_price":94.70999908447266,"strikes":[{"strike":90.0,"moneyness":0.9503,"type":"put","iv":0.3661,"delta":-0.2927,"oi":240},{"strike":110.0,"moneyness":1.1614,"type":"call","iv":0.2749,"delta":0.5334,"oi":480},{"strike":115.0,"moneyness":1.2142,"type":"call","iv":0.2812,"delta":0.4948,"oi":322},{"strike":120.0,"moneyness":1.267,"type":"call","iv":0.2833,"delta":0.4566,"oi":287}]},{"expiration":"01/21/2028","underlying_price":94.70999908447266,"strikes":[{"strike":45.0,"moneyness":0.4751,"type":"put","iv":0.5203,"delta":-0.0501,"oi":230},{"strike":50.0,"moneyness":0.5279,"type":"put","iv":0.3965,"delta":-0.0392,"oi":972},{"strike":55.0,"moneyness":0.5807,"type":"put","iv":0.4239,"delta":-0.0694,"oi":1197},{"strike":60.0,"moneyness":0.6335,"type":"put","iv":0.3564,"delta":-0.0719,"oi":6435},{"strike":65.0,"moneyness":0.6863,"type":"put","iv":0.3621,"delta":-0.1053,"oi":1517},{"strike":70.0,"moneyness":0.7391,"type":"call","iv":0.2559,"delta":0.9148,"oi":552},{"strike":70.0,"moneyness":0.7391,"type":"put","iv":0.3562,"delta":-0.1393,"oi":5862},{"strike":75.0,"moneyness":0.7919,"type":"put","iv":0.3412,"delta":-0.1746,"oi":1196},{"strike":80.0,"moneyness":0.8447,"type":"call","iv":0.2624,"delta":0.8155,"oi":1412},{"strike":80.0,"moneyness":0.8447,"type":"put","iv":0.3373,"delta":-0.2192,"oi":1129},{"strike":85.0,"moneyness":0.8975,"type":"call","iv":0.2768,"delta":0.7504,"oi":354},{"strike":85.0,"moneyness":0.8975,"type":"put","iv":0.3334,"delta":-0.2676,"oi":5738},{"strike":90.0,"moneyness":0.9503,"type":"call","iv":0.3072,"delta":0.6839,"oi":865},{"strike":90.0,"moneyness":0.9503,"type":"put","iv":0.3189,"delta":-0.3177,"oi":1313},{"strike":95.0,"moneyness":1.0031,"type":"call","iv":0.283,"delta":0.6268,"oi":4078},{"strike":95.0,"moneyness":1.0031,"type":"put","iv":0.3141,"delta":-0.3726,"oi":386},{"strike":100.0,"moneyness":1.0559,"type":"call","iv":0.2828,"delta":0.5652,"oi":503},{"strike":100.0,"moneyness":1.0559,"type":"put","iv":0.322,"delta":-0.4261,"oi":607},{"strike":105.0,"moneyness":1.1086,"type":"call","iv":0.2788,"delta":0.5034,"oi":650},{"strike":105.0,"moneyness":1.1086,"type":"put","iv":0.3423,"delta":-0.471,"oi":1538},{"strike":110.0,"moneyness":1.1614,"type":"call","iv":0.2802,"delta":0.4461,"oi":703},{"strike":110.0,"moneyness":1.1614,"type":"put","iv":0.3548,"delta":-0.5123,"oi":493},{"strike":115.0,"moneyness":1.2142,"type":"call","iv":0.28,"delta":0.3917,"oi":6076},{"strike":115.0,"moneyness":1.2142,"type":"put","iv":0.3535,"delta":-0.5567,"oi":572},{"strike":120.0,"moneyness":1.267,"type":"call","iv":0.2833,"delta":0.3447,"oi":960},{"strike":125.0,"moneyness":1.3198,"type":"call","iv":0.2832,"delta":0.2993,"oi":1241},{"strike":130.0,"moneyness":1.3726,"type":"call","iv":0.303,"delta":0.2798,"oi":1411},{"strike":135.0,"moneyness":1.4254,"type":"call","iv":0.3006,"delta":0.2417,"oi":2152},{"strike":140.0,"moneyness":1.4782,"type":"call","iv":0.2973,"delta":0.2062,"oi":191},{"strike":145.0,"moneyness":1.531,"type":"call","iv":0.2854,"delta":0.1647,"oi":256},{"strike":150.0,"moneyness":1.5838,"type":"call","iv":0.2832,"delta":0.1377,"oi":674},{"strike":155.0,"moneyness":1.6366,"type":"call","iv":0.2518,"delta":0.0839,"oi":159},{"strike":160.0,"moneyness":1.6894,"type":"call","iv":0.2931,"delta":0.1083,"oi":883}]},{"expiration":"02/19/2027","underlying_price":94.70999908447266,"strikes":[{"strike":50.0,"moneyness":0.5279,"type":"put","iv":0.5248,"delta":-0.0145,"oi":137},{"strike":70.0,"moneyness":0.7391,"type":"put","iv":0.3603,"delta":-0.0613,"oi":106},{"strike":75.0,"moneyness":0.7919,"type":"put","iv":0.3566,"delta":-0.1067,"oi":476},{"strike":80.0,"moneyness":0.8447,"type":"put","iv":0.3503,"delta":-0.1676,"oi":521},{"strike":85.0,"moneyness":0.8975,"type":"put","iv":0.351,"delta":-0.2475,"oi":877},{"strike":90.0,"moneyness":0.9503,"type":"put","iv":0.3086,"delta":-0.327,"oi":652},{"strike":95.0,"moneyness":1.0031,"type":"put","iv":0.3505,"delta":-0.433,"oi":382},{"strike":100.0,"moneyness":1.0559,"type":"call","iv":0.2912,"delta":0.4512,"oi":505},{"strike":100.0,"moneyness":1.0559,"type":"put","iv":0.335,"delta":-0.5324,"oi":483},{"strike":105.0,"moneyness":1.1086,"type":"call","iv":0.2901,"delta":0.346,"oi":152},{"strike":105.0,"moneyness":1.1086,"type":"put","iv":0.3186,"delta":-0.6345,"oi":117},{"strike":110.0,"moneyness":1.1614,"type":"call","iv":0.3038,"delta":0.2682,"oi":238},{"strike":110.0,"moneyness":1.1614,"type":"put","iv":0.3478,"delta":-0.6966,"oi":200},{"strike":115.0,"moneyness":1.2142,"type":"call","iv":0.2963,"delta":0.189,"oi":269},{"strike":120.0,"moneyness":1.267,"type":"call","iv":0.2762,"delta":0.1135,"oi":179},{"strike":125.0,"moneyness":1.3198,"type":"call","iv":0.2935,"delta":0.0882,"oi":238},{"strike":130.0,"moneyness":1.3726,"type":"call","iv":0.297,"delta":0.0608,"oi":213},{"strike":150.0,"moneyness":1.5838,"type":"call","iv":0.3603,"delta":0.0298,"oi":122},{"strike":160.0,"moneyness":1.6894,"type":"call","iv":0.389,"delta":0.0229,"oi":266}]},{"expiration":"03/19/2027","underlying_price":94.70999908447266,"strikes":[{"strike":65.0,"moneyness":0.6863,"type":"put","iv":0.3579,"delta":-0.0395,"oi":173},{"strike":70.0,"moneyness":0.7391,"type":"put","iv":0.4465,"delta":-0.1119,"oi":496},{"strike":70.0,"moneyness":0.7391,"type":"call","iv":0.2209,"delta":0.9871,"oi":169},{"strike":75.0,"moneyness":0.7919,"type":"put","iv":0.356,"delta":-0.121,"oi":1666},{"strike":80.0,"moneyness":0.8447,"type":"call","iv":0.2854,"delta":0.858,"oi":108},{"strike":80.0,"moneyness":0.8447,"type":"put","iv":0.3423,"delta":-0.1765,"oi":1554},{"strike":85.0,"moneyness":0.8975,"type":"call","iv":0.285,"delta":0.7759,"oi":160},{"strike":85.0,"moneyness":0.8975,"type":"put","iv":0.3168,"delta":-0.2411,"oi":1107},{"strike":90.0,"moneyness":0.9503,"type":"put","iv":0.3178,"delta":-0.3317,"oi":1835},{"strike":95.0,"moneyness":1.0031,"type":"call","iv":0.2697,"delta":0.5718,"oi":179},{"strike":95.0,"moneyness":1.0031,"type":"put","iv":0.323,"delta":-0.4269,"oi":1907},{"strike":100.0,"moneyness":1.0559,"type":"call","iv":0.2618,"delta":0.4568,"oi":302},{"strike":100.0,"moneyness":1.0559,"type":"put","iv":0.3162,"delta":-0.5224,"oi":1427},{"strike":105.0,"moneyness":1.1086,"type":"call","iv":0.2805,"delta":0.3646,"oi":543},{"strike":105.0,"moneyness":1.1086,"type":"put","iv":0.3127,"delta":-0.6141,"oi":682},{"strike":110.0,"moneyness":1.1614,"type":"call","iv":0.2764,"delta":0.2733,"oi":972},{"strike":110.0,"moneyness":1.1614,"type":"put","iv":0.3444,"delta":-0.6709,"oi":250},{"strike":115.0,"moneyness":1.2142,"type":"call","iv":0.2729,"delta":0.1966,"oi":745},{"strike":120.0,"moneyness":1.267,"type":"call","iv":0.2896,"delta":0.156,"oi":414},{"strike":125.0,"moneyness":1.3198,"type":"call","iv":0.2869,"delta":0.1088,"oi":860},{"strike":130.0,"moneyness":1.3726,"type":"call","iv":0.2825,"delta":0.0722,"oi":701},{"strike":135.0,"moneyness":1.4254,"type":"call","iv":0.308,"delta":0.0663,"oi":253},{"strike":140.0,"moneyness":1.4782,"type":"call","iv":0.3197,"delta":0.0538,"oi":107},{"strike":160.0,"moneyness":1.6894,"type":"call","iv":0.3572,"delta":0.0245,"oi":232}]},{"expiration":"04/16/2027","underlying_price":94.70999908447266,"strikes":[{"strike":100.0,"moneyness":1.0559,"type":"put","iv":0.3222,"delta":-0.5066,"oi":185},{"strike":115.0,"moneyness":1.2142,"type":"call","iv":0.2851,"delta":0.2362,"oi":174}]},{"expiration":"06/17/2027","underlying_price":94.70999908447266,"strikes":[{"strike":50.0,"moneyness":0.5279,"type":"put","iv":0.4233,"delta":-0.0197,"oi":147},{"strike":65.0,"moneyness":0.6863,"type":"put","iv":0.3646,"delta":-0.0693,"oi":171},{"strike":70.0,"moneyness":0.7391,"type":"put","iv":0.3483,"delta":-0.0998,"oi":149},{"strike":75.0,"moneyness":0.7919,"type":"put","iv":0.3427,"delta":-0.1447,"oi":1435},{"strike":80.0,"moneyness":0.8447,"type":"put","iv":0.3359,"delta":-0.1988,"oi":279},{"strike":85.0,"moneyness":0.8975,"type":"put","iv":0.3434,"delta":-0.2665,"oi":562},{"strike":90.0,"moneyness":0.9503,"type":"put","iv":0.3347,"delta":-0.3341,"oi":1761},{"strike":95.0,"moneyness":1.0031,"type":"call","iv":0.2718,"delta":0.5917,"oi":248},{"strike":95.0,"moneyness":1.0031,"type":"put","iv":0.3208,"delta":-0.4073,"oi":2028},{"strike":100.0,"moneyness":1.0559,"type":"put","iv":0.3341,"delta":-0.4788,"oi":984},{"strike":100.0,"moneyness":1.0559,"type":"call","iv":0.2849,"delta":0.5069,"oi":339},{"strike":105.0,"moneyness":1.1086,"type":"call","iv":0.2933,"delta":0.4307,"oi":2605},{"strike":105.0,"moneyness":1.1086,"type":"put","iv":0.3309,"delta":-0.5497,"oi":351},{"strike":110.0,"moneyness":1.1614,"type":"call","iv":0.2864,"delta":0.3527,"oi":3444},{"strike":110.0,"moneyness":1.1614,"type":"put","iv":0.3332,"delta":-0.6135,"oi":179},{"strike":115.0,"moneyness":1.2142,"type":"call","iv":0.2845,"delta":0.2849,"oi":3191},{"strike":115.0,"moneyness":1.2142,"type":"put","iv":0.3557,"delta":-0.6558,"oi":1638},{"strike":120.0,"moneyness":1.267,"type":"call","iv":0.2971,"delta":0.2405,"oi":663},{"strike":120.0,"moneyness":1.267,"type":"put","iv":0.3618,"delta":-0.7017,"oi":145},{"strike":125.0,"moneyness":1.3198,"type":"call","iv":0.2866,"delta":0.1816,"oi":367},{"strike":130.0,"moneyness":1.3726,"type":"call","iv":0.2774,"delta":0.1323,"oi":301},{"strike":135.0,"moneyness":1.4254,"type":"call","iv":0.2855,"delta":0.1084,"oi":951},{"strike":140.0,"moneyness":1.4782,"type":"call","iv":0.2825,"delta":0.0802,"oi":382},{"strike":145.0,"moneyness":1.531,"type":"call","iv":0.2841,"delta":0.0615,"oi":179},{"strike":150.0,"moneyness":1.5838,"type":"call","iv":0.2874,"delta":0.0483,"oi":355}]},{"expiration":"09/17/2027","underlying_price":94.70999908447266,"strikes":[{"strike":85.0,"moneyness":0.8975,"type":"put","iv":0.331,"delta":-0.2671,"oi":200},{"strike":90.0,"moneyness":0.9503,"type":"put","iv":0.3294,"delta":-0.3279,"oi":161},{"strike":95.0,"moneyness":1.0031,"type":"put","iv":0.3335,"delta":-0.3904,"oi":322},{"strike":100.0,"moneyness":1.0559,"type":"call","iv":0.2815,"delta":0.535,"oi":719},{"strike":100.0,"moneyness":1.0559,"type":"put","iv":0.344,"delta":-0.4493,"oi":482},{"strike":105.0,"moneyness":1.1086,"type":"put","iv":0.341,"delta":-0.5083,"oi":169},{"strike":110.0,"moneyness":1.1614,"type":"put","iv":0.3489,"delta":-0.5592,"oi":139},{"strike":130.0,"moneyness":1.3726,"type":"call","iv":0.2858,"delta":0.1982,"oi":268},{"strike":135.0,"moneyness":1.4254,"type":"call","iv":0.2819,"delta":0.1585,"oi":382}]}],"greeks_heatmap":{"data":[{"strike":85.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0953,"call_gamma":0,"put_gamma":0.020939,"call_theta":0,"put_theta":-18.7882,"call_vega":0,"put_vega":0.0016,"call_oi":0,"put_oi":63},{"strike":89.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2198,"call_gamma":0,"put_gamma":0.036697,"call_theta":0,"put_theta":-32.6862,"call_vega":0,"put_vega":0.0028,"call_oi":0,"put_oi":119},{"strike":90.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0428,"call_gamma":0,"put_gamma":0.032099,"call_theta":0,"put_theta":-3.5331,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":215},{"strike":91.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0158,"call_gamma":0,"put_gamma":0.022354,"call_theta":0,"put_theta":-0.9568,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":833},{"strike":92.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0393,"call_gamma":0,"put_gamma":0.054072,"call_theta":0,"put_theta":-1.8272,"call_vega":0,"put_vega":0.0008,"call_oi":0,"put_oi":434},{"strike":93.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8169,"put_delta":-0.1428,"call_gamma":0.13728,"put_gamma":0.138434,"call_theta":-7.0281,"put_theta":-5.0331,"call_vega":0.0025,"put_vega":0.0021,"call_oi":116,"put_oi":498},{"strike":94.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8009,"put_delta":-0.0328,"call_gamma":0.329034,"put_gamma":0.189014,"call_theta":-3.2545,"put_theta":-0.389,"call_vega":0.0026,"put_vega":0.0007,"call_oi":580,"put_oi":620},{"strike":95.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2853,"put_delta":-0.7552,"call_gamma":0.669398,"put_gamma":0.753211,"call_theta":-2.3642,"put_theta":-1.7875,"call_vega":0.0032,"put_vega":0.003,"call_oi":695,"put_oi":608},{"strike":96.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0214,"put_delta":-0.8782,"call_gamma":0.081286,"put_gamma":0.184935,"call_theta":-0.4442,"put_theta":-3.0174,"call_vega":0.0005,"put_vega":0.0019,"call_oi":872,"put_oi":124},{"strike":97.0,"dte":0,"expiration":"10/02/2026","call_delta":0.073,"put_delta":-0.7,"call_gamma":0.089595,"put_gamma":0.083964,"call_theta":-2.9392,"put_theta":-19.7131,"call_vega":0.0013,"put_vega":0.0033,"call_oi":728,"put_oi":121},{"strike":98.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0105,"put_delta":0,"call_gamma":0.019974,"put_gamma":0,"call_theta":-0.5346,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":688,"put_oi":0},{"strike":99.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0086,"put_delta":0,"call_gamma":0.013311,"put_gamma":0,"call_theta":-0.5611,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":381,"put_oi":0},{"strike":100.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0073,"put_delta":0,"call_gamma":0.00965,"put_gamma":0,"call_theta":-0.5823,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":533,"put_oi":0},{"strike":101.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0225,"put_delta":0,"call_gamma":0.017748,"put_gamma":0,"call_theta":-2.2085,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":413,"put_oi":0},{"strike":102.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1467,"put_delta":0,"call_gamma":0.035488,"put_gamma":0,"call_theta":-20.379,"put_theta":0,"call_vega":0.0022,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":103.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1374,"put_delta":0,"call_gamma":0.031227,"put_gamma":0,"call_theta":-21.1876,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":143,"put_oi":0},{"strike":104.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0047,"put_delta":0,"call_gamma":0.004061,"put_gamma":0,"call_theta":-0.6402,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":438,"put_oi":0},{"strike":105.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1228,"put_delta":0,"call_gamma":0.025058,"put_gamma":0,"call_theta":-22.5938,"put_theta":0,"call_vega":0.0019,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":106.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0431,"put_delta":0,"call_gamma":0.01501,"put_gamma":0,"call_theta":-7.659,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":107.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0394,"put_delta":0,"call_gamma":0.013206,"put_gamma":0,"call_theta":-7.5281,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":138,"put_oi":0},{"strike":108.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1716,"put_delta":0,"call_gamma":0.02073,"put_gamma":0,"call_theta":-42.8276,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":240,"put_oi":0},{"strike":110.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0355,"put_delta":0,"call_gamma":0.010179,"put_gamma":0,"call_theta":-8.2196,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":119,"put_oi":0},{"strike":112.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1521,"put_delta":0,"call_gamma":0.016352,"put_gamma":0,"call_theta":-46.4073,"put_theta":0,"call_vega":0.0022,"put_vega":0,"call_oi":152,"put_oi":0},{"strike":87.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0272,"call_gamma":0,"put_gamma":0.014701,"call_theta":0,"put_theta":-0.022,"call_vega":0,"put_vega":0.0076,"call_oi":0,"put_oi":126},{"strike":88.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0326,"call_gamma":0,"put_gamma":0.018928,"call_theta":0,"put_theta":-0.0231,"call_vega":0,"put_vega":0.0089,"call_oi":0,"put_oi":61},{"strike":89.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0612,"call_gamma":0,"put_gamma":0.030963,"call_theta":0,"put_theta":-0.0387,"call_vega":0,"put_vega":0.0147,"call_oi":0,"put_oi":214},{"strike":90.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0608,"call_gamma":0,"put_gamma":0.03763,"call_theta":0,"put_theta":-0.0314,"call_vega":0,"put_vega":0.0146,"call_oi":0,"put_oi":703},{"strike":91.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1167,"call_gamma":0,"put_gamma":0.059816,"call_theta":0,"put_theta":-0.0523,"call_vega":0,"put_vega":0.0238,"call_oi":0,"put_oi":109},{"strike":92.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1695,"call_gamma":0,"put_gamma":0.084351,"call_theta":0,"put_theta":-0.0611,"call_vega":0,"put_vega":0.0307,"call_oi":0,"put_oi":135},{"strike":93.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2803,"call_gamma":0,"put_gamma":0.106257,"call_theta":0,"put_theta":-0.0858,"call_vega":0,"put_vega":0.0409,"call_oi":0,"put_oi":149},{"strike":94.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5726,"put_delta":-0.3976,"call_gamma":0.078994,"put_gamma":0.120148,"call_theta":-0.1684,"put_theta":-0.0987,"call_vega":0.0476,"put_vega":0.0468,"call_oi":193,"put_oi":202},{"strike":95.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4782,"put_delta":-0.5208,"call_gamma":0.126908,"put_gamma":0.12334,"call_theta":-0.1093,"put_theta":-0.1013,"call_vega":0.0484,"put_vega":0.0484,"call_oi":141,"put_oi":255},{"strike":96.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3596,"put_delta":-0.5982,"call_gamma":0.115884,"put_gamma":0.086633,"call_theta":-0.1045,"put_theta":-0.137,"call_vega":0.0454,"put_vega":0.047,"call_oi":123,"put_oi":95},{"strike":97.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2486,"put_delta":-0.723,"call_gamma":0.10032,"put_gamma":0.09312,"call_theta":-0.0861,"put_theta":-0.092,"call_vega":0.0385,"put_vega":0.0407,"call_oi":71,"put_oi":94},{"strike":98.0,"dte":7,"expiration":"10/09/2026","call_delta":0.16,"put_delta":-0.7569,"call_gamma":0.077648,"put_gamma":0.071111,"call_theta":-0.0653,"put_theta":-0.106,"call_vega":0.0295,"put_vega":0.038,"call_oi":1131,"put_oi":70},{"strike":99.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0921,"put_delta":0,"call_gamma":0.053767,"put_gamma":0,"call_theta":-0.0433,"put_theta":0,"call_vega":0.0201,"put_vega":0,"call_oi":137,"put_oi":0},{"strike":100.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0563,"put_delta":-0.8464,"call_gamma":0.035744,"put_gamma":0.048793,"call_theta":-0.0305,"put_theta":-0.0859,"call_vega":0.0138,"put_vega":0.0288,"call_oi":326,"put_oi":239},{"strike":101.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0404,"put_delta":0,"call_gamma":0.025433,"put_gamma":0,"call_theta":-0.0251,"put_theta":0,"call_vega":0.0105,"put_vega":0,"call_oi":202,"put_oi":0},{"strike":102.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0389,"put_delta":0,"call_gamma":0.021594,"put_gamma":0,"call_theta":-0.0278,"put_theta":0,"call_vega":0.0102,"put_vega":0,"call_oi":115,"put_oi":0},{"strike":103.0,"dte":7,"expiration":"10/09/2026","call_delta":0.024,"put_delta":0,"call_gamma":0.014305,"put_gamma":0,"call_theta":-0.0188,"put_theta":0,"call_vega":0.0068,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":104.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1301,"put_delta":0,"call_gamma":0.02805,"put_gamma":0,"call_theta":-0.1344,"put_theta":0,"call_vega":0.0257,"put_vega":0,"call_oi":149,"put_oi":0},{"strike":105.0,"dte":7,"expiration":"10/09/2026","call_delta":0.21,"put_delta":0,"call_gamma":0.025712,"put_gamma":0,"call_theta":-0.2714,"put_theta":0,"call_vega":0.035,"put_vega":0,"call_oi":188,"put_oi":0},{"strike":106.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0462,"put_delta":0,"call_gamma":0.015667,"put_gamma":0,"call_theta":-0.0503,"put_theta":0,"call_vega":0.0118,"put_vega":0,"call_oi":265,"put_oi":0},{"strike":111.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1115,"put_delta":0,"call_gamma":0.016245,"put_gamma":0,"call_theta":-0.1862,"put_theta":0,"call_vega":0.0231,"put_vega":0,"call_oi":655,"put_oi":0},{"strike":113.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1635,"put_delta":0,"call_gamma":0.015747,"put_gamma":0,"call_theta":-0.3239,"put_theta":0,"call_vega":0.03,"put_vega":0,"call_oi":173,"put_oi":0},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0234,"call_gamma":0,"put_gamma":0.00367,"call_theta":0,"put_theta":-0.0318,"call_vega":0,"put_vega":0.0099,"call_oi":0,"put_oi":549},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9863,"put_delta":-0.0124,"call_gamma":0.003389,"put_gamma":0.003157,"call_theta":-0.0225,"put_theta":-0.0124,"call_vega":0.0063,"put_vega":0.0057,"call_oi":133,"put_oi":808},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0348,"call_gamma":0,"put_gamma":0.008418,"call_theta":0,"put_theta":-0.0266,"call_vega":0,"put_vega":0.0137,"call_oi":0,"put_oi":595},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0278,"call_gamma":0,"put_gamma":0.011596,"call_theta":0,"put_theta":-0.0132,"call_vega":0,"put_vega":0.0114,"call_oi":0,"put_oi":1969},{"strike":86.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0492,"call_gamma":0,"put_gamma":0.017801,"call_theta":0,"put_theta":-0.0218,"call_vega":0,"put_vega":0.0182,"call_oi":0,"put_oi":80},{"strike":89.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1286,"call_gamma":0,"put_gamma":0.03843,"call_theta":0,"put_theta":-0.0427,"call_vega":0,"put_vega":0.0375,"call_oi":0,"put_oi":195},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9559,"put_delta":-0.1527,"call_gamma":0.031684,"put_gamma":0.047365,"call_theta":-0.0205,"put_theta":-0.0435,"call_vega":0.0167,"put_vega":0.0422,"call_oi":117,"put_oi":1999},{"strike":91.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1957,"call_gamma":0,"put_gamma":0.058535,"call_theta":0,"put_theta":-0.048,"call_vega":0,"put_vega":0.0494,"call_oi":0,"put_oi":161},{"strike":92.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2639,"call_gamma":0,"put_gamma":0.06848,"call_theta":0,"put_theta":-0.057,"call_vega":0,"put_vega":0.0584,"call_oi":0,"put_oi":793},{"strike":93.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3241,"call_gamma":0,"put_gamma":0.083395,"call_theta":0,"put_theta":-0.0559,"call_vega":0,"put_vega":0.0643,"call_oi":0,"put_oi":375},{"strike":94.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5874,"put_delta":-0.4097,"call_gamma":0.09013,"put_gamma":0.093765,"call_theta":-0.0709,"put_theta":-0.0573,"call_vega":0.0696,"put_vega":0.0695,"call_oi":185,"put_oi":202},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4963,"put_delta":-0.5035,"call_gamma":0.08936,"put_gamma":0.088678,"call_theta":-0.0738,"put_theta":-0.0633,"call_vega":0.0713,"put_vega":0.0713,"call_oi":860,"put_oi":3122},{"strike":96.0,"dte":14,"expiration":"10/16/2026","call_delta":0.409,"put_delta":-0.58,"call_gamma":0.086633,"put_gamma":0.078405,"call_theta":-0.0714,"put_theta":-0.0683,"call_vega":0.0694,"put_vega":0.0699,"call_oi":116,"put_oi":78},{"strike":97.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3233,"put_delta":-0.6657,"call_gamma":0.081639,"put_gamma":0.077776,"call_theta":-0.0642,"put_theta":-0.0578,"call_vega":0.0642,"put_vega":0.0651,"call_oi":232,"put_oi":288},{"strike":98.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2432,"put_delta":-0.7402,"call_gamma":0.07281,"put_gamma":0.070114,"call_theta":-0.0544,"put_theta":-0.0491,"call_vega":0.056,"put_vega":0.058,"call_oi":351,"put_oi":66},{"strike":99.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1901,"put_delta":0,"call_gamma":0.060375,"put_gamma":0,"call_theta":-0.049,"put_theta":0,"call_vega":0.0485,"put_vega":0,"call_oi":282,"put_oi":0},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1481,"put_delta":-0.8613,"call_gamma":0.049399,"put_gamma":0.049056,"call_theta":-0.0432,"put_theta":-0.0282,"call_vega":0.0413,"put_vega":0.0395,"call_oi":1993,"put_oi":5006},{"strike":101.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1258,"put_delta":0,"call_gamma":0.040798,"put_gamma":0,"call_theta":-0.0417,"put_theta":0,"call_vega":0.037,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":102.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0827,"put_delta":0,"call_gamma":0.031307,"put_gamma":0,"call_theta":-0.0294,"put_theta":0,"call_vega":0.0273,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":103.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0792,"put_delta":0,"call_gamma":0.027211,"put_gamma":0,"call_theta":-0.0316,"put_theta":0,"call_vega":0.0264,"put_vega":0,"call_oi":234,"put_oi":0},{"strike":104.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0511,"put_delta":0,"call_gamma":0.019996,"put_gamma":0,"call_theta":-0.0217,"put_theta":0,"call_vega":0.0187,"put_vega":0,"call_oi":254,"put_oi":0},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.029,"put_delta":-0.9384,"call_gamma":0.013215,"put_gamma":0.019875,"call_theta":-0.0131,"put_theta":-0.017,"call_vega":0.0118,"put_vega":0.0217,"call_oi":4006,"put_oi":888},{"strike":106.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0596,"put_delta":0,"call_gamma":0.017942,"put_gamma":0,"call_theta":-0.0308,"put_theta":0,"call_vega":0.0212,"put_vega":0,"call_oi":219,"put_oi":0},{"strike":108.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0516,"put_delta":0,"call_gamma":0.014349,"put_gamma":0,"call_theta":-0.0305,"put_theta":0,"call_vega":0.0189,"put_vega":0,"call_oi":372,"put_oi":0},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0564,"put_delta":-0.9504,"call_gamma":0.013195,"put_gamma":0.012368,"call_theta":-0.0382,"put_theta":-0.0204,"call_vega":0.0203,"put_vega":0.0183,"call_oi":1875,"put_oi":110},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0143,"put_delta":0,"call_gamma":0.004442,"put_gamma":0,"call_theta":-0.0116,"put_theta":0,"call_vega":0.0065,"put_vega":0,"call_oi":5680,"put_oi":0},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1416,"put_delta":0,"call_gamma":0.011816,"put_gamma":0,"call_theta":-0.1651,"put_theta":0,"call_vega":0.0401,"put_vega":0,"call_oi":1977,"put_oi":0},{"strike":85.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0635,"call_gamma":0,"put_gamma":0.01772,"call_theta":0,"put_theta":-0.0212,"call_vega":0,"put_vega":0.0276,"call_oi":0,"put_oi":52},{"strike":89.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1884,"call_gamma":0,"put_gamma":0.037364,"call_theta":0,"put_theta":-0.0466,"call_vega":0,"put_vega":0.0598,"call_oi":0,"put_oi":148},{"strike":90.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1962,"call_gamma":0,"put_gamma":0.045076,"call_theta":0,"put_theta":-0.0402,"call_vega":0,"put_vega":0.0614,"call_oi":0,"put_oi":327},{"strike":91.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2507,"call_gamma":0,"put_gamma":0.050792,"call_theta":0,"put_theta":-0.047,"call_vega":0,"put_vega":0.0706,"call_oi":0,"put_oi":442},{"strike":92.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2874,"call_gamma":0,"put_gamma":0.061005,"call_theta":0,"put_theta":-0.0443,"call_vega":0,"put_vega":0.0756,"call_oi":0,"put_oi":69},{"strike":93.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3558,"call_gamma":0,"put_gamma":0.064976,"call_theta":0,"put_theta":-0.0493,"call_vega":0,"put_vega":0.0826,"call_oi":0,"put_oi":297},{"strike":94.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4225,"call_gamma":0,"put_gamma":0.06955,"call_theta":0,"put_theta":-0.0502,"call_vega":0,"put_vega":0.0868,"call_oi":0,"put_oi":123},{"strike":95.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5071,"put_delta":-0.4929,"call_gamma":0.070136,"put_gamma":0.070261,"call_theta":-0.062,"put_theta":-0.0509,"call_vega":0.0884,"put_vega":0.0884,"call_oi":74,"put_oi":178},{"strike":98.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2596,"put_delta":-0.6916,"call_gamma":0.071889,"put_gamma":0.061962,"call_theta":-0.0393,"put_theta":-0.0419,"call_vega":0.0719,"put_vega":0.078,"call_oi":126,"put_oi":84},{"strike":100.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2018,"put_delta":0,"call_gamma":0.049432,"put_gamma":0,"call_theta":-0.0422,"put_theta":0,"call_vega":0.0624,"put_vega":0,"call_oi":226,"put_oi":0},{"strike":101.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1897,"put_delta":0,"call_gamma":0.042169,"put_gamma":0,"call_theta":-0.0456,"put_theta":0,"call_vega":0.0601,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":103.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1167,"put_delta":0,"call_gamma":0.031095,"put_gamma":0,"call_theta":-0.0322,"put_theta":0,"call_vega":0.0435,"put_vega":0,"call_oi":785,"put_oi":0},{"strike":104.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0996,"put_delta":0,"call_gamma":0.026694,"put_gamma":0,"call_theta":-0.0297,"put_theta":0,"call_vega":0.0388,"put_vega":0,"call_oi":298,"put_oi":0},{"strike":105.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0698,"put_delta":0,"call_gamma":0.021195,"put_gamma":0,"call_theta":-0.0219,"put_theta":0,"call_vega":0.0297,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":106.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1212,"put_delta":0,"call_gamma":0.023422,"put_gamma":0,"call_theta":-0.0446,"put_theta":0,"call_vega":0.0447,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":107.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1024,"put_delta":0,"call_gamma":0.020693,"put_gamma":0,"call_theta":-0.0396,"put_theta":0,"call_vega":0.0396,"put_vega":0,"call_oi":485,"put_oi":0},{"strike":70.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0357,"call_gamma":0,"put_gamma":0.004649,"call_theta":0,"put_theta":-0.0241,"call_vega":0,"put_vega":0.0202,"call_oi":0,"put_oi":106},{"strike":80.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0399,"call_gamma":0,"put_gamma":0.008986,"call_theta":0,"put_theta":-0.0148,"call_vega":0,"put_vega":0.0222,"call_oi":0,"put_oi":65},{"strike":83.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0909,"call_gamma":0,"put_gamma":0.016394,"call_theta":0,"put_theta":-0.0292,"call_vega":0,"put_vega":0.0421,"call_oi":0,"put_oi":170},{"strike":84.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1051,"call_gamma":0,"put_gamma":0.018751,"call_theta":0,"put_theta":-0.0315,"call_vega":0,"put_vega":0.0469,"call_oi":0,"put_oi":84},{"strike":85.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1372,"call_gamma":0,"put_gamma":0.021645,"call_theta":0,"put_theta":-0.0396,"call_vega":0,"put_vega":0.0565,"call_oi":0,"put_oi":133},{"strike":86.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1431,"call_gamma":0,"put_gamma":0.024364,"call_theta":0,"put_theta":-0.0371,"call_vega":0,"put_vega":0.0582,"call_oi":0,"put_oi":77},{"strike":87.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1859,"call_gamma":0,"put_gamma":0.026992,"call_theta":0,"put_theta":-0.047,"call_vega":0,"put_vega":0.069,"call_oi":0,"put_oi":56},{"strike":89.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2132,"call_gamma":0,"put_gamma":0.03534,"call_theta":0,"put_theta":-0.0418,"call_vega":0,"put_vega":0.0749,"call_oi":0,"put_oi":146},{"strike":90.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2749,"call_gamma":0,"put_gamma":0.035695,"call_theta":0,"put_theta":-0.0545,"call_vega":0,"put_vega":0.0859,"call_oi":0,"put_oi":351},{"strike":91.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3103,"call_gamma":0,"put_gamma":0.038617,"call_theta":0,"put_theta":-0.0561,"call_vega":0,"put_vega":0.0909,"call_oi":0,"put_oi":428},{"strike":92.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3496,"call_gamma":0,"put_gamma":0.041179,"call_theta":0,"put_theta":-0.0575,"call_vega":0,"put_vega":0.0954,"call_oi":0,"put_oi":81},{"strike":95.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5206,"put_delta":-0.4808,"call_gamma":0.041308,"put_gamma":0.044522,"call_theta":-0.0765,"put_theta":-0.0603,"call_vega":0.1026,"put_vega":0.1026,"call_oi":84,"put_oi":52},{"strike":96.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4813,"put_delta":0,"call_gamma":0.040187,"put_gamma":0,"call_theta":-0.0781,"put_theta":0,"call_vega":0.1027,"put_vega":0,"call_oi":117,"put_oi":0},{"strike":98.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3695,"put_delta":0,"call_gamma":0.048137,"put_gamma":0,"call_theta":-0.0586,"put_theta":0,"call_vega":0.0972,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":100.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3065,"put_delta":-0.6981,"call_gamma":0.039973,"put_gamma":0.040578,"call_theta":-0.0603,"put_theta":-0.047,"call_vega":0.0904,"put_vega":0.0898,"call_oi":144,"put_oi":53},{"strike":101.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2712,"put_delta":0,"call_gamma":0.037523,"put_gamma":0,"call_theta":-0.057,"put_theta":0,"call_vega":0.0854,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":103.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2003,"put_delta":0,"call_gamma":0.032462,"put_gamma":0,"call_theta":-0.0469,"put_theta":0,"call_vega":0.0722,"put_vega":0,"call_oi":123,"put_oi":0},{"strike":105.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1417,"put_delta":0,"call_gamma":0.026477,"put_gamma":0,"call_theta":-0.0367,"put_theta":0,"call_vega":0.0578,"put_vega":0,"call_oi":318,"put_oi":0},{"strike":106.0,"dte":28,"expiration":"10/30/2026","call_delta":0.111,"put_delta":0,"call_gamma":0.023084,"put_gamma":0,"call_theta":-0.0299,"put_theta":0,"call_vega":0.0488,"put_vega":0,"call_oi":131,"put_oi":0},{"strike":107.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1036,"put_delta":0,"call_gamma":0.020903,"put_gamma":0,"call_theta":-0.0298,"put_theta":0,"call_vega":0.0464,"put_vega":0,"call_oi":433,"put_oi":0},{"strike":108.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0864,"put_delta":0,"call_gamma":0.018279,"put_gamma":0,"call_theta":-0.026,"put_theta":0,"call_vega":0.0406,"put_vega":0,"call_oi":117,"put_oi":0},{"strike":110.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0487,"put_delta":0,"call_gamma":0.012371,"put_gamma":0,"call_theta":-0.0158,"put_theta":0,"call_vega":0.026,"put_vega":0,"call_oi":168,"put_oi":0},{"strike":111.0,"dte":28,"expiration":"10/30/2026","call_delta":0.076,"put_delta":0,"call_gamma":0.014411,"put_gamma":0,"call_theta":-0.0271,"put_theta":0,"call_vega":0.0368,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":115.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0389,"put_delta":0,"call_gamma":0.008459,"put_gamma":0,"call_theta":-0.0159,"put_theta":0,"call_vega":0.0217,"put_vega":0,"call_oi":133,"put_oi":0},{"strike":88.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2177,"call_gamma":0,"put_gamma":0.029158,"call_theta":0,"put_theta":-0.0411,"call_vega":0,"put_vega":0.0851,"call_oi":0,"put_oi":54},{"strike":99.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3505,"put_delta":0,"call_gamma":0.041784,"put_gamma":0,"call_theta":-0.052,"put_theta":0,"call_vega":0.1071,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":100.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3137,"put_delta":0,"call_gamma":0.039583,"put_gamma":0,"call_theta":-0.05,"put_theta":0,"call_vega":0.1025,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.022,"call_gamma":0,"put_gamma":0.003479,"call_theta":0,"put_theta":-0.008,"call_vega":0,"put_vega":0.018,"call_oi":0,"put_oi":393},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0401,"call_gamma":0,"put_gamma":0.006403,"call_theta":0,"put_theta":-0.0117,"call_vega":0,"put_vega":0.0296,"call_oi":0,"put_oi":349},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.092,"call_gamma":0,"put_gamma":0.012584,"call_theta":0,"put_theta":-0.0215,"call_vega":0,"put_vega":0.0567,"call_oi":0,"put_oi":1210},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8173,"put_delta":-0.1771,"call_gamma":0.02058,"put_gamma":0.020741,"call_theta":-0.0432,"put_theta":-0.0318,"call_vega":0.091,"put_vega":0.0892,"call_oi":156,"put_oi":1130},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6979,"put_delta":-0.306,"call_gamma":0.029696,"put_gamma":0.02901,"call_theta":-0.0495,"put_theta":-0.0405,"call_vega":0.1198,"put_vega":0.1205,"call_oi":110,"put_oi":2213},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5304,"put_delta":-0.4667,"call_gamma":0.040319,"put_gamma":0.033021,"call_theta":-0.0463,"put_theta":-0.0442,"call_vega":0.1366,"put_vega":0.1365,"call_oi":1403,"put_oi":2742},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3511,"put_delta":-0.6234,"call_gamma":0.035164,"put_gamma":0.031149,"call_theta":-0.0443,"put_theta":-0.0404,"call_vega":0.1274,"put_vega":0.1304,"call_oi":1485,"put_oi":1877},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2073,"put_delta":-0.769,"call_gamma":0.026988,"put_gamma":0.02625,"call_theta":-0.0337,"put_theta":-0.027,"call_vega":0.0982,"put_vega":0.1045,"call_oi":1702,"put_oi":913},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1138,"put_delta":-0.881,"call_gamma":0.017841,"put_gamma":0.018044,"call_theta":-0.0229,"put_theta":-0.0113,"call_vega":0.0662,"put_vega":0.0683,"call_oi":2684,"put_oi":429},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0392,"put_delta":-0.8463,"call_gamma":0.008608,"put_gamma":0.014678,"call_theta":-0.0091,"put_theta":-0.0281,"call_vega":0.0291,"put_vega":0.0814,"call_oi":1914,"put_oi":185},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0307,"put_delta":0,"call_gamma":0.006123,"put_gamma":0,"call_theta":-0.0085,"put_theta":0,"call_vega":0.0238,"put_vega":0,"call_oi":1889,"put_oi":0},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0351,"call_gamma":0,"put_gamma":0.004524,"call_theta":0,"put_theta":-0.0083,"call_vega":0,"put_vega":0.0335,"call_oi":390,"put_oi":1918},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9815,"put_delta":-0.0555,"call_gamma":0.004001,"put_gamma":0.007392,"call_theta":-0.0118,"put_theta":-0.0105,"call_vega":0.0196,"put_vega":0.0484,"call_oi":6457,"put_oi":3948},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9494,"put_delta":-0.1113,"call_gamma":0.009799,"put_gamma":0.01287,"call_theta":-0.0159,"put_theta":-0.0171,"call_vega":0.045,"put_vega":0.082,"call_oi":2611,"put_oi":7326},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8969,"put_delta":-0.2027,"call_gamma":0.019687,"put_gamma":0.019213,"call_theta":-0.0194,"put_theta":-0.0248,"call_vega":0.0775,"put_vega":0.122,"call_oi":1088,"put_oi":5840},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6969,"put_delta":-0.3182,"call_gamma":0.027649,"put_gamma":0.025003,"call_theta":-0.0358,"put_theta":-0.0296,"call_vega":0.151,"put_vega":0.1542,"call_oi":1662,"put_oi":3622},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5439,"put_delta":-0.4551,"call_gamma":0.031076,"put_gamma":0.028676,"call_theta":-0.0387,"put_theta":-0.0304,"call_vega":0.1714,"put_vega":0.1713,"call_oi":10918,"put_oi":3364},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3952,"put_delta":-0.592,"call_gamma":0.02984,"put_gamma":0.027645,"call_theta":-0.0367,"put_theta":-0.0284,"call_vega":0.1664,"put_vega":0.1678,"call_oi":5455,"put_oi":5248},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2513,"put_delta":-0.6738,"call_gamma":0.02621,"put_gamma":0.021718,"call_theta":-0.0281,"put_theta":-0.0305,"call_vega":0.1377,"put_vega":0.1558,"call_oi":2817,"put_oi":720},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1693,"put_delta":-0.7752,"call_gamma":0.019409,"put_gamma":0.018878,"call_theta":-0.0233,"put_theta":-0.0209,"call_vega":0.1091,"put_vega":0.1296,"call_oi":10310,"put_oi":2025},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0853,"put_delta":-0.8327,"call_gamma":0.012761,"put_gamma":0.015029,"call_theta":-0.0134,"put_theta":-0.0159,"call_vega":0.0674,"put_vega":0.1083,"call_oi":2459,"put_oi":1885},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0618,"put_delta":0,"call_gamma":0.009102,"put_gamma":0,"call_theta":-0.0114,"put_theta":0,"call_vega":0.0527,"put_vega":0,"call_oi":2847,"put_oi":0}],"strikes":[70.0,75.0,80.0,83.0,84.0,85.0,86.0,87.0,88.0,89.0,90.0,91.0,92.0,93.0,94.0,95.0,96.0,97.0,98.0,99.0,100.0,101.0,102.0,103.0,104.0,105.0,106.0,107.0,108.0,110.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":118.46,"put_25d_iv":172.04,"call_25d_iv":53.58,"put_25d_strike":93.0,"call_25d_strike":95.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":0.09,"put_25d_iv":26.1,"call_25d_iv":26.01,"put_25d_strike":93.0,"call_25d_strike":97.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":2.64,"put_25d_iv":26.71,"call_25d_iv":24.06,"put_25d_strike":92.0,"call_25d_strike":98.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":7.93,"put_25d_iv":28.26,"call_25d_iv":20.33,"put_25d_strike":91.0,"call_25d_strike":98.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":2.0,"put_25d_iv":36.28,"call_25d_iv":34.28,"put_25d_strike":90.0,"call_25d_strike":101.0,"skew":"neutral"},{"expiration":"11/06/2026","dte":35,"risk_reversal":3.93,"put_25d_iv":34.92,"call_25d_iv":30.99,"put_25d_strike":88.0,"call_25d_strike":100.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":4.36,"put_25d_iv":35.21,"call_25d_iv":30.85,"put_25d_strike":90.0,"call_25d_strike":105.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":5.86,"put_25d_iv":33.99,"call_25d_iv":28.13,"put_25d_strike":85.0,"call_25d_strike":105.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.7,"put_25d_iv":30.65,"call_25d_iv":27.95,"put_25d_strike":85.0,"call_25d_strike":105.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":4.72,"put_25d_iv":35.1,"call_25d_iv":30.38,"put_25d_strike":85.0,"call_25d_strike":110.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":4.04,"put_25d_iv":31.68,"call_25d_iv":27.64,"put_25d_strike":85.0,"call_25d_strike":110.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":3.39,"put_25d_iv":31.9,"call_25d_iv":28.51,"put_25d_strike":85.0,"call_25d_strike":115.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":4.62,"put_25d_iv":34.34,"call_25d_iv":29.71,"put_25d_strike":85.0,"call_25d_strike":120.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":4.51,"put_25d_iv":33.1,"call_25d_iv":28.58,"put_25d_strike":85.0,"call_25d_strike":130.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":3.28,"put_25d_iv":33.34,"call_25d_iv":30.06,"put_25d_strike":85.0,"call_25d_strike":135.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":8.28,"put_25d_iv":36.61,"call_25d_iv":28.33,"put_25d_strike":90.0,"call_25d_strike":120.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":40.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":1585},{"strike":45.0,"call_vanna":0,"put_vanna":46.0,"net_vanna":46.0,"call_oi":0,"put_oi":680},{"strike":50.0,"call_vanna":0,"put_vanna":109.0,"net_vanna":109.0,"call_oi":0,"put_oi":2293},{"strike":55.0,"call_vanna":0,"put_vanna":234.0,"net_vanna":234.0,"call_oi":0,"put_oi":3406},{"strike":60.0,"call_vanna":-4.0,"put_vanna":1478.0,"net_vanna":1474.0,"call_oi":674,"put_oi":42272},{"strike":65.0,"call_vanna":-4.0,"put_vanna":442.0,"net_vanna":438.0,"call_oi":198,"put_oi":10013},{"strike":70.0,"call_vanna":-87.0,"put_vanna":1617.0,"net_vanna":1530.0,"call_oi":798,"put_oi":18469},{"strike":75.0,"call_vanna":-157.0,"put_vanna":1112.0,"net_vanna":955.0,"call_oi":6995,"put_oi":14019},{"strike":80.0,"call_vanna":-656.0,"put_vanna":1955.0,"net_vanna":1299.0,"call_oi":7676,"put_oi":23485},{"strike":83.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":170},{"strike":84.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":84},{"strike":85.0,"call_vanna":-264.0,"put_vanna":2242.0,"net_vanna":1978.0,"call_oi":2877,"put_oi":21953},{"strike":86.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":157},{"strike":87.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":182},{"strike":88.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":115},{"strike":89.0,"call_vanna":0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":0,"put_oi":822},{"strike":90.0,"call_vanna":-569.0,"put_vanna":1628.0,"net_vanna":1059.0,"call_oi":7378,"put_oi":23667},{"strike":91.0,"call_vanna":0,"put_vanna":40.0,"net_vanna":40.0,"call_oi":0,"put_oi":1973},{"strike":92.0,"call_vanna":0,"put_vanna":31.0,"net_vanna":31.0,"call_oi":0,"put_oi":1512},{"strike":93.0,"call_vanna":-0.0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":116,"put_oi":1319},{"strike":94.0,"call_vanna":-5.0,"put_vanna":7.0,"net_vanna":2.0,"call_oi":958,"put_oi":1147},{"strike":95.0,"call_vanna":-705.0,"put_vanna":499.0,"net_vanna":-206.0,"call_oi":20819,"put_oi":21549},{"strike":96.0,"call_vanna":4.0,"put_vanna":-2.0,"net_vanna":2.0,"call_oi":1228,"put_oi":297},{"strike":97.0,"call_vanna":8.0,"put_vanna":-9.0,"net_vanna":-1.0,"call_oi":1031,"put_oi":503},{"strike":98.0,"call_vanna":41.0,"put_vanna":-6.0,"net_vanna":35.0,"call_oi":2371,"put_oi":220},{"strike":99.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":902,"put_oi":0},{"strike":100.0,"call_vanna":620.0,"put_vanna":-516.0,"net_vanna":104.0,"call_oi":21793,"put_oi":22125},{"strike":101.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":839,"put_oi":0},{"strike":102.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":261,"put_oi":0},{"strike":103.0,"call_vanna":40.0,"put_vanna":0,"net_vanna":40.0,"call_oi":1376,"put_oi":0},{"strike":104.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":1139,"put_oi":0},{"strike":105.0,"call_vanna":1266.0,"put_vanna":-217.0,"net_vanna":1049.0,"call_oi":22820,"put_oi":6589},{"strike":106.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":764,"put_oi":0},{"strike":107.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":1056,"put_oi":0},{"strike":108.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":729,"put_oi":0},{"strike":110.0,"call_vanna":2671.0,"put_vanna":-281.0,"net_vanna":2390.0,"call_oi":34891,"put_oi":4330},{"strike":111.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":706,"put_oi":0},{"strike":112.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":152,"put_oi":0},{"strike":113.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":173,"put_oi":0},{"strike":115.0,"call_vanna":1706.0,"put_vanna":-353.0,"net_vanna":1353.0,"call_oi":25409,"put_oi":4416},{"strike":120.0,"call_vanna":1106.0,"put_vanna":-41.0,"net_vanna":1064.0,"call_oi":17764,"put_oi":427},{"strike":125.0,"call_vanna":626.0,"put_vanna":0,"net_vanna":626.0,"call_oi":9916,"put_oi":0},{"strike":130.0,"call_vanna":535.0,"put_vanna":0,"net_vanna":535.0,"call_oi":6670,"put_oi":0},{"strike":135.0,"call_vanna":798.0,"put_vanna":0,"net_vanna":798.0,"call_oi":9448,"put_oi":0},{"strike":140.0,"call_vanna":145.0,"put_vanna":0,"net_vanna":145.0,"call_oi":3844,"put_oi":0},{"strike":145.0,"call_vanna":147.0,"put_vanna":0,"net_vanna":147.0,"call_oi":1957,"put_oi":0},{"strike":150.0,"call_vanna":306.0,"put_vanna":0,"net_vanna":306.0,"call_oi":3893,"put_oi":0},{"strike":155.0,"call_vanna":41.0,"put_vanna":0,"net_vanna":41.0,"call_oi":1480,"put_oi":0},{"strike":160.0,"call_vanna":188.0,"put_vanna":0,"net_vanna":188.0,"call_oi":2506,"put_oi":0},{"strike":165.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":1486,"put_oi":0},{"strike":170.0,"call_vanna":37.0,"put_vanna":0,"net_vanna":37.0,"call_oi":1316,"put_oi":0}],"net_vanna":18064.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":50.0,"call_charm":0,"put_charm":185.0,"net_charm":185.0,"call_oi":0,"put_oi":163},{"strike":65.0,"call_charm":0,"put_charm":2502.0,"net_charm":2502.0,"call_oi":0,"put_oi":283},{"strike":70.0,"call_charm":0,"put_charm":1238.0,"net_charm":1238.0,"call_oi":0,"put_oi":1048},{"strike":75.0,"call_charm":-7696.0,"put_charm":443.0,"net_charm":-7253.0,"call_oi":133,"put_oi":1157},{"strike":80.0,"call_charm":0,"put_charm":3263.0,"net_charm":3263.0,"call_oi":0,"put_oi":1870},{"strike":83.0,"call_charm":0,"put_charm":587.0,"net_charm":587.0,"call_oi":0,"put_oi":170},{"strike":84.0,"call_charm":0,"put_charm":363.0,"net_charm":363.0,"call_oi":0,"put_oi":84},{"strike":85.0,"call_charm":-4100.0,"put_charm":7691.0,"net_charm":3590.0,"call_oi":156,"put_oi":3284},{"strike":86.0,"call_charm":0,"put_charm":757.0,"net_charm":757.0,"call_oi":0,"put_oi":157},{"strike":87.0,"call_charm":0,"put_charm":1030.0,"net_charm":1030.0,"call_oi":0,"put_oi":182},{"strike":88.0,"call_charm":0,"put_charm":744.0,"net_charm":744.0,"call_oi":0,"put_oi":115},{"strike":89.0,"call_charm":0,"put_charm":9387.0,"net_charm":9387.0,"call_oi":0,"put_oi":703},{"strike":90.0,"call_charm":-8819.0,"put_charm":73352.0,"net_charm":64533.0,"call_oi":227,"put_oi":5593},{"strike":91.0,"call_charm":0,"put_charm":26168.0,"net_charm":26168.0,"call_oi":0,"put_oi":1140},{"strike":92.0,"call_charm":0,"put_charm":42052.0,"net_charm":42052.0,"call_oi":0,"put_oi":1078},{"strike":93.0,"call_charm":0,"put_charm":45458.0,"net_charm":45458.0,"call_oi":0,"put_oi":821},{"strike":94.0,"call_charm":-117134.0,"put_charm":58233.0,"net_charm":-58900.0,"call_oi":378,"put_oi":527},{"strike":95.0,"call_charm":-154589.0,"put_charm":381225.0,"net_charm":226635.0,"call_oi":2562,"put_oi":6349},{"strike":96.0,"call_charm":-38652.0,"put_charm":48654.0,"net_charm":10002.0,"call_oi":356,"put_oi":173},{"strike":97.0,"call_charm":-20481.0,"put_charm":61515.0,"net_charm":41034.0,"call_oi":303,"put_oi":382},{"strike":98.0,"call_charm":-78069.0,"put_charm":39773.0,"net_charm":-38296.0,"call_oi":1683,"put_oi":220},{"strike":99.0,"call_charm":-11628.0,"put_charm":0,"net_charm":-11628.0,"call_oi":521,"put_oi":0},{"strike":100.0,"call_charm":-61915.0,"put_charm":445172.0,"net_charm":383256.0,"call_oi":4280,"put_oi":7175},{"strike":101.0,"call_charm":-4708.0,"put_charm":0,"net_charm":-4708.0,"call_oi":426,"put_oi":0},{"strike":102.0,"call_charm":-1066.0,"put_charm":0,"net_charm":-1066.0,"call_oi":181,"put_oi":0},{"strike":103.0,"call_charm":-8371.0,"put_charm":0,"net_charm":-8371.0,"call_oi":1233,"put_oi":0},{"strike":104.0,"call_charm":-15850.0,"put_charm":0,"net_charm":-15850.0,"call_oi":701,"put_oi":0},{"strike":105.0,"call_charm":-71001.0,"put_charm":51119.0,"net_charm":-19882.0,"call_oi":6278,"put_oi":1801},{"strike":106.0,"call_charm":-5683.0,"put_charm":0,"net_charm":-5683.0,"call_oi":706,"put_oi":0},{"strike":107.0,"call_charm":-5163.0,"put_charm":0,"net_charm":-5163.0,"call_oi":918,"put_oi":0},{"strike":108.0,"call_charm":-1869.0,"put_charm":0,"net_charm":-1869.0,"call_oi":489,"put_oi":0},{"strike":110.0,"call_charm":-15898.0,"put_charm":8762.0,"net_charm":-7136.0,"call_oi":4727,"put_oi":539},{"strike":111.0,"call_charm":-71058.0,"put_charm":0,"net_charm":-71058.0,"call_oi":706,"put_oi":0},{"strike":113.0,"call_charm":-47769.0,"put_charm":0,"net_charm":-47769.0,"call_oi":173,"put_oi":0},{"strike":115.0,"call_charm":-3061.0,"put_charm":3278.0,"net_charm":217.0,"call_oi":7727,"put_oi":185},{"strike":120.0,"call_charm":-120860.0,"put_charm":0,"net_charm":-120860.0,"call_oi":3866,"put_oi":0},{"strike":125.0,"call_charm":-611.0,"put_charm":0,"net_charm":-611.0,"call_oi":3194,"put_oi":0},{"strike":130.0,"call_charm":-8539.0,"put_charm":0,"net_charm":-8539.0,"call_oi":440,"put_oi":0},{"strike":135.0,"call_charm":-1277.0,"put_charm":0,"net_charm":-1277.0,"call_oi":239,"put_oi":0},{"strike":140.0,"call_charm":-1362.0,"put_charm":0,"net_charm":-1362.0,"call_oi":215,"put_oi":0},{"strike":145.0,"call_charm":-365.0,"put_charm":0,"net_charm":-365.0,"call_oi":76,"put_oi":0},{"strike":150.0,"call_charm":-24.0,"put_charm":0,"net_charm":-24.0,"call_oi":91,"put_oi":0},{"strike":155.0,"call_charm":-2.0,"put_charm":0,"net_charm":-2.0,"call_oi":81,"put_oi":0},{"strike":160.0,"call_charm":-34.0,"put_charm":0,"net_charm":-34.0,"call_oi":225,"put_oi":0}],"net_charm":425298.0,"weekend_delta_shift":1275895.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":107498.0,"put_delta":-82027.0,"net_delta":25471.0,"call_oi":6923,"put_oi":3705,"total_oi":10628,"total_volume":2136,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":68724.0,"put_delta":-77575.0,"net_delta":-8851.0,"call_oi":4152,"put_oi":2519,"total_oi":6671,"total_volume":3910,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":220101.0,"put_delta":-801929.0,"net_delta":-581828.0,"call_oi":20280,"put_oi":17779,"total_oi":38059,"total_volume":1291,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":42582.0,"put_delta":-63874.0,"net_delta":-21291.0,"call_oi":2584,"put_oi":1941,"total_oi":4525,"total_volume":752,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":43727.0,"put_delta":-53840.0,"net_delta":-10113.0,"call_oi":2217,"put_oi":2038,"total_oi":4255,"total_volume":293,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":14890.0,"put_delta":-9893.0,"net_delta":4997.0,"call_oi":453,"put_oi":266,"total_oi":719,"total_volume":83,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":443.0,"put_delta":-1255.0,"net_delta":-812.0,"call_oi":12,"put_oi":57,"total_oi":69,"total_volume":7,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":238330.0,"put_delta":-472749.0,"net_delta":-234419.0,"call_oi":14946,"put_oi":11645,"total_oi":26591,"total_volume":874,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":2234513.0,"put_delta":-1197153.0,"net_delta":1037360.0,"call_oi":54260,"put_oi":48913,"total_oi":103173,"total_volume":369,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":2065563.0,"put_delta":-1362171.0,"net_delta":703392.0,"call_oi":74799,"put_oi":85496,"total_oi":160295,"total_volume":182,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":69803.0,"put_delta":-122624.0,"net_delta":-52821.0,"call_oi":2724,"put_oi":4131,"total_oi":6855,"total_volume":19,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":158135.0,"put_delta":-360815.0,"net_delta":-202681.0,"call_oi":5983,"put_oi":11465,"total_oi":17448,"total_volume":164,"bias":"bearish"},{"expiration":"04/16/2027","dte":196,"call_delta":12226.0,"put_delta":-15076.0,"net_delta":-2850.0,"call_oi":444,"put_oi":386,"total_oi":830,"total_volume":34,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":406884.0,"put_delta":-381745.0,"net_delta":25139.0,"call_oi":13151,"put_oi":9898,"total_oi":23049,"total_volume":274,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":67115.0,"put_delta":-63731.0,"net_delta":3384.0,"call_oi":1733,"put_oi":1603,"total_oi":3336,"total_volume":29,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":1037640.0,"put_delta":-574668.0,"net_delta":462971.0,"call_oi":23232,"put_oi":29297,"total_oi":52529,"total_volume":343,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":63687.0,"put_delta":-9435.0,"net_delta":54252.0,"call_oi":1256,"put_oi":411,"total_oi":1667,"total_volume":10,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":95.0,"straddle_price":2.55,"straddle_pct":2.69,"implied_move":2.69,"avg_iv":26.2},{"expiration":"10/16/2026","dte":14,"strike":95.0,"straddle_price":3.58,"straddle_pct":3.78,"implied_move":3.78,"avg_iv":25.1},{"expiration":"10/23/2026","dte":21,"strike":95.0,"straddle_price":4.54,"straddle_pct":4.79,"implied_move":4.79,"avg_iv":25.6},{"expiration":"10/30/2026","dte":28,"strike":95.0,"straddle_price":7.42,"straddle_pct":7.83,"implied_move":7.83,"avg_iv":36.1},{"expiration":"11/06/2026","dte":35,"strike":93.0,"straddle_price":8.36,"straddle_pct":8.82,"implied_move":8.82,"avg_iv":35.9},{"expiration":"11/20/2026","dte":49,"strike":95.0,"straddle_price":8.73,"straddle_pct":9.21,"implied_move":9.21,"avg_iv":31.9},{"expiration":"12/18/2026","dte":77,"strike":95.0,"straddle_price":10.57,"straddle_pct":11.17,"implied_move":11.17,"avg_iv":30.8},{"expiration":"01/15/2027","dte":105,"strike":95.0,"straddle_price":12.0,"straddle_pct":12.67,"implied_move":12.67,"avg_iv":29.9},{"expiration":"02/19/2027","dte":140,"strike":95.0,"straddle_price":15.5,"straddle_pct":16.37,"implied_move":16.37,"avg_iv":33.4},{"expiration":"03/19/2027","dte":168,"strike":95.0,"straddle_price":15.05,"straddle_pct":15.89,"implied_move":15.89,"avg_iv":29.6},{"expiration":"06/17/2027","dte":258,"strike":95.0,"straddle_price":18.6,"straddle_pct":19.64,"implied_move":19.64,"avg_iv":29.6},{"expiration":"09/17/2027","dte":350,"strike":95.0,"straddle_price":22.33,"straddle_pct":23.57,"implied_move":23.57,"avg_iv":30.7},{"expiration":"01/21/2028","dte":476,"strike":95.0,"straddle_price":25.25,"straddle_pct":26.66,"implied_move":26.66,"avg_iv":29.9}],"volume_profile":{"profile":[{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":1585,"total_oi":1609,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":162,"put_oi":721,"total_oi":883,"bias":"neutral"},{"strike":50.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":500,"put_oi":2305,"total_oi":2805,"bias":"bullish"},{"strike":55.0,"call_volume":6,"put_volume":2,"total_volume":8,"call_oi":512,"put_oi":3595,"total_oi":4107,"bias":"bullish"},{"strike":60.0,"call_volume":1,"put_volume":4,"total_volume":5,"call_oi":1462,"put_oi":42396,"total_oi":43858,"bias":"bearish"},{"strike":65.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":457,"put_oi":10046,"total_oi":10503,"bias":"bearish"},{"strike":70.0,"call_volume":3,"put_volume":8,"total_volume":11,"call_oi":1694,"put_oi":18512,"total_oi":20206,"bias":"bearish"},{"strike":75.0,"call_volume":0,"put_volume":155,"total_volume":155,"call_oi":7057,"put_oi":14097,"total_oi":21154,"bias":"bearish"},{"strike":80.0,"call_volume":2,"put_volume":202,"total_volume":204,"call_oi":7795,"put_oi":23532,"total_oi":31327,"bias":"bearish"},{"strike":82.0,"call_volume":2,"put_volume":5,"total_volume":7,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"bearish"},{"strike":83.0,"call_volume":8,"put_volume":1,"total_volume":9,"call_oi":10,"put_oi":175,"total_oi":185,"bias":"bullish"},{"strike":84.0,"call_volume":8,"put_volume":8,"total_volume":16,"call_oi":10,"put_oi":93,"total_oi":103,"bias":"neutral"},{"strike":85.0,"call_volume":6,"put_volume":274,"total_volume":280,"call_oi":2972,"put_oi":21973,"total_oi":24945,"bias":"bearish"},{"strike":86.0,"call_volume":3,"put_volume":6,"total_volume":9,"call_oi":2,"put_oi":178,"total_oi":180,"bias":"bearish"},{"strike":87.0,"call_volume":1,"put_volume":11,"total_volume":12,"call_oi":9,"put_oi":289,"total_oi":298,"bias":"bearish"},{"strike":88.0,"call_volume":9,"put_volume":163,"total_volume":172,"call_oi":21,"put_oi":267,"total_oi":288,"bias":"bearish"},{"strike":89.0,"call_volume":1,"put_volume":30,"total_volume":31,"call_oi":17,"put_oi":825,"total_oi":842,"bias":"bearish"},{"strike":90.0,"call_volume":17,"put_volume":277,"total_volume":294,"call_oi":7484,"put_oi":23714,"total_oi":31198,"bias":"bearish"},{"strike":91.0,"call_volume":20,"put_volume":130,"total_volume":150,"call_oi":40,"put_oi":1994,"total_oi":2034,"bias":"bearish"},{"strike":92.0,"call_volume":1,"put_volume":299,"total_volume":300,"call_oi":77,"put_oi":1519,"total_oi":1596,"bias":"bearish"},{"strike":93.0,"call_volume":42,"put_volume":483,"total_volume":525,"call_oi":212,"put_oi":1362,"total_oi":1574,"bias":"bearish"},{"strike":94.0,"call_volume":141,"put_volume":524,"total_volume":665,"call_oi":1031,"put_oi":1187,"total_oi":2218,"bias":"bearish"},{"strike":95.0,"call_volume":961,"put_volume":530,"total_volume":1491,"call_oi":20865,"put_oi":21569,"total_oi":42434,"bias":"bullish"},{"strike":96.0,"call_volume":1446,"put_volume":959,"total_volume":2405,"call_oi":1298,"put_oi":376,"total_oi":1674,"bias":"bullish"},{"strike":97.0,"call_volume":414,"put_volume":68,"total_volume":482,"call_oi":1099,"put_oi":543,"total_oi":1642,"bias":"bullish"},{"strike":98.0,"call_volume":547,"put_volume":1,"total_volume":548,"call_oi":2391,"put_oi":291,"total_oi":2682,"bias":"bullish"},{"strike":99.0,"call_volume":525,"put_volume":0,"total_volume":525,"call_oi":970,"put_oi":92,"total_oi":1062,"bias":"bullish"},{"strike":100.0,"call_volume":1000,"put_volume":58,"total_volume":1058,"call_oi":21844,"put_oi":22150,"total_oi":43994,"bias":"bullish"},{"strike":101.0,"call_volume":58,"put_volume":4,"total_volume":62,"call_oi":840,"put_oi":42,"total_oi":882,"bias":"bullish"},{"strike":102.0,"call_volume":85,"put_volume":2,"total_volume":87,"call_oi":362,"put_oi":21,"total_oi":383,"bias":"bullish"},{"strike":103.0,"call_volume":4,"put_volume":4,"total_volume":8,"call_oi":1379,"put_oi":12,"total_oi":1391,"bias":"neutral"},{"strike":104.0,"call_volume":227,"put_volume":5,"total_volume":232,"call_oi":1175,"put_oi":47,"total_oi":1222,"bias":"bullish"},{"strike":105.0,"call_volume":341,"put_volume":16,"total_volume":357,"call_oi":22884,"put_oi":6600,"total_oi":29484,"bias":"bullish"},{"strike":106.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":779,"put_oi":1,"total_oi":780,"bias":"neutral"},{"strike":107.0,"call_volume":33,"put_volume":3,"total_volume":36,"call_oi":1102,"put_oi":0,"total_oi":1102,"bias":"bullish"},{"strike":108.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":795,"put_oi":0,"total_oi":795,"bias":"bearish"},{"strike":109.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":93,"put_oi":0,"total_oi":93,"bias":"bullish"},{"strike":110.0,"call_volume":310,"put_volume":12,"total_volume":322,"call_oi":34941,"put_oi":4344,"total_oi":39285,"bias":"bullish"},{"strike":111.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":744,"put_oi":0,"total_oi":744,"bias":"neutral"},{"strike":112.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":210,"put_oi":0,"total_oi":210,"bias":"neutral"},{"strike":113.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":222,"put_oi":0,"total_oi":222,"bias":"neutral"},{"strike":114.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":0,"total_oi":55,"bias":"neutral"},{"strike":115.0,"call_volume":216,"put_volume":12,"total_volume":228,"call_oi":25502,"put_oi":4469,"total_oi":29971,"bias":"bullish"},{"strike":116.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"bullish"},{"strike":117.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"bullish"},{"strike":118.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":0,"total_oi":33,"bias":"neutral"},{"strike":119.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"bullish"},{"strike":120.0,"call_volume":60,"put_volume":0,"total_volume":60,"call_oi":17886,"put_oi":532,"total_oi":18418,"bias":"bullish"},{"strike":121.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":122.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"bearish"},{"strike":125.0,"call_volume":35,"put_volume":2,"total_volume":37,"call_oi":9965,"put_oi":55,"total_oi":10020,"bias":"bullish"},{"strike":130.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":6713,"put_oi":24,"total_oi":6737,"bias":"bullish"},{"strike":135.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":9481,"put_oi":1,"total_oi":9482,"bias":"bullish"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3903,"put_oi":2,"total_oi":3905,"bias":"neutral"},{"strike":145.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2008,"put_oi":1,"total_oi":2009,"bias":"bullish"},{"strike":150.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":3935,"put_oi":1,"total_oi":3936,"bias":"bullish"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1577,"put_oi":0,"total_oi":1577,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2533,"put_oi":0,"total_oi":2533,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1486,"put_oi":0,"total_oi":1486,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1316,"put_oi":0,"total_oi":1316,"bias":"neutral"}],"underlying_price":94.70999908447266,"peak_call_strike":96.0,"peak_put_strike":96.0,"total_call_volume":6570,"total_put_volume":4269,"volume_pc_ratio":0.65},"iv_contours":{"x":[0.74,0.79,0.84,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.13,1.14,1.15,1.16,1.17,1.18,1.19,1.21,1.24,1.26,1.27],"y":[7,14,21,28,35,42,49,77,105,140,168],"z":[[null,null,null,null,null,null,null,35.12,31.74,32.18,26.34,27.01,27.16,23.16,33.67,26.23,31.68,27.81,31.03,32.04,33.04,42.54,32.1,32.47,62.13,92.3,50.88,57.14,87.17,null,null,96.27,111.32,129.05,127.95,94.77,125.5,null],[76.57,57.3,54.51,null,null,31.87,32.0,null,31.41,30.57,22.17,26.41,26.71,25.69,23.68,25.08,26.49,25.39,24.96,25.15,25.7,28.36,27.25,30.34,29.34,31.12,36.96,null,41.22,null,47.26,null,null,null,45.71,null,null,106.18],[null,null,null,null,null,31.71,null,29.69,28.4,32.59,28.22,28.26,26.93,25.87,25.8,25.63,26.47,27.23,22.98,27.83,28.79,29.0,24.18,28.45,28.77,28.51,38.8,38.92,45.18,null,47.79,null,53.85,null,43.36,null,null,null],[65.51,null,37.16,38.73,37.68,39.37,35.99,38.5,35.16,31.94,36.28,35.48,37.09,34.73,38.9,36.09,35.02,32.68,27.9,30.28,33.73,34.28,34.63,33.51,33.01,32.9,31.84,33.44,33.45,33.62,31.67,38.52,null,null,38.66,null,null,null],[null,null,39.06,null,null,36.42,null,null,34.92,null,34.83,38.91,null,35.92,39.17,null,34.44,34.81,33.35,32.23,30.99,null,34.4,null,34.75,34.01,34.86,33.15,null,null,null,null,null,null,null,null,null,38.13],[null,null,null,null,null,null,null,37.31,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[43.88,39.25,34.79,null,null,36.97,null,null,null,null,34.7,null,null,null,null,31.88,null,null,null,null,33.1,null,null,null,null,32.3,null,null,null,null,31.76,null,null,null,37.86,null,null,40.2],[39.66,30.62,29.35,null,null,27.54,null,null,null,null,31.12,null,null,null,null,30.75,null,null,null,null,31.18,null,null,null,null,33.27,null,null,null,null,33.41,null,null,null,33.44,null,null,36.91],[36.32,31.23,30.4,null,null,29.7,null,null,null,null,30.3,null,null,null,null,29.87,null,null,null,null,29.12,null,null,null,null,29.36,null,null,null,null,32.52,null,null,null,32.34,null,null,34.22],[31.05,33.28,31.51,null,null,32.23,null,null,null,null,30.25,null,null,null,null,33.45,null,null,null,null,31.31,null,null,null,null,30.44,null,null,null,null,32.58,null,null,null,29.63,null,null,27.62],[33.37,35.6,31.38,null,null,30.09,null,null,null,null,29.74,null,null,null,null,29.63,null,null,null,null,28.9,null,null,null,null,29.66,null,null,null,null,31.04,null,null,null,30.75,null,null,32.91]],"levels":[22.2,32.9,43.5,54.2,64.9,75.6,86.3,97.0,107.7,118.4,129.1],"min_iv":22.2,"max_iv":129.1},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":95.0,"atm_iv":24.98,"otm_strike":99.0,"otm_iv":25.15,"itm_strike":90.0,"itm_iv":16.48,"iv_butterfly":-8.32,"price_butterfly":1.94,"convexity":"inverted"},{"expiration":"10/23/2026","dte":21,"atm_strike":95.0,"atm_iv":25.65,"otm_strike":99.0,"otm_iv":24.78,"itm_strike":90.0,"itm_iv":28.75,"iv_butterfly":2.23,"price_butterfly":1.97,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":95.0,"atm_iv":28.72,"otm_strike":100.0,"otm_iv":30.71,"itm_strike":90.0,"itm_iv":34.2,"iv_butterfly":7.45,"price_butterfly":1.87,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":95.0,"atm_iv":29.52,"otm_strike":100.0,"otm_iv":29.86,"itm_strike":90.0,"itm_iv":29.23,"iv_butterfly":0.05,"price_butterfly":0.78,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":95.0,"atm_iv":28.48,"otm_strike":100.0,"otm_iv":28.39,"itm_strike":90.0,"itm_iv":28.86,"iv_butterfly":0.29,"price_butterfly":0.72,"convexity":"flat"},{"expiration":"02/19/2027","dte":140,"atm_strike":95.0,"atm_iv":31.85,"otm_strike":100.0,"otm_iv":29.12,"itm_strike":90.0,"itm_iv":29.65,"iv_butterfly":-4.93,"price_butterfly":-0.57,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":95.0,"atm_iv":26.97,"otm_strike":100.0,"otm_iv":26.18,"itm_strike":90.0,"itm_iv":27.7,"iv_butterfly":-0.07,"price_butterfly":0.52,"convexity":"flat"},{"expiration":"06/17/2027","dte":258,"atm_strike":95.0,"atm_iv":27.18,"otm_strike":100.0,"otm_iv":28.49,"itm_strike":90.0,"itm_iv":28.2,"iv_butterfly":2.33,"price_butterfly":1.15,"convexity":"high_convexity"},{"expiration":"09/17/2027","dte":350,"atm_strike":95.0,"atm_iv":27.96,"otm_strike":100.0,"otm_iv":28.15,"itm_strike":90.0,"itm_iv":27.62,"iv_butterfly":-0.15,"price_butterfly":0.32,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":95.0,"atm_iv":28.3,"otm_strike":100.0,"otm_iv":28.28,"itm_strike":90.0,"itm_iv":30.72,"iv_butterfly":2.4,"price_butterfly":1.23,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":43.17},{"date":"2026-09-15","iv":45.9},{"date":"2026-09-16","iv":48.48},{"date":"2026-09-17","iv":50.23},{"date":"2026-09-18","iv":49.14},{"date":"2026-09-21","iv":42.74},{"date":"2026-09-22","iv":44.2},{"date":"2026-09-23","iv":44.8},{"date":"2026-09-24","iv":116.4},{"date":"2026-09-25","iv":101.6},{"date":"2026-09-28","iv":41.4},{"date":"2026-09-29","iv":45.1},{"date":"2026-09-30","iv":51.1},{"date":"2026-10-01","iv":107.6},{"date":"2026-10-02","iv":122.4}]}}