{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SBTU","summary":{"name":"SBTU","price":46.75,"total_oi":70,"call_oi":67,"put_oi":3,"pc_ratio":0.045,"net_gex":2002.56,"avg_iv":160.0,"iv_rank":18.9,"iv_52w_high":258.2,"iv_52w_low":137.09,"gamma_flip":35.08,"max_pain":38.0},"features":{"symbol":"SBTU","price":46.75,"total_oi":70,"analysis_coverage":0.6667,"avg_iv_pct":160.0,"iv_rank":18.9,"iv_52w_high_pct":258.2,"iv_52w_low_pct":137.09,"front_dte":14,"front_atm_iv_pct":148.9936,"back_atm_iv_pct":148.9936,"term_premium_pp":0.0,"expected_move_front_pct":29.18,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.045,"put_call_oi_front_ratio":0.057,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.644143,"dealer_delta_normalized":-0.644143,"gex_per_100k_oi":2860800.0,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":40.9,"gamma_flip_distance_pct":-24.962567,"max_pain_distance_pct":-18.716578,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":35.0,"call_gex":0.0,"put_gex":-21.05,"net_gex":-21.05,"call_oi":0,"put_oi":1},{"strike":38.0,"call_gex":835.59,"put_gex":0.0,"net_gex":835.59,"call_oi":20,"put_oi":0},{"strike":40.0,"call_gex":819.88,"put_gex":0.0,"net_gex":819.88,"call_oi":25,"put_oi":0},{"strike":42.0,"call_gex":15.07,"put_gex":0.0,"net_gex":15.07,"call_oi":1,"put_oi":0},{"strike":47.0,"call_gex":155.61,"put_gex":0.0,"net_gex":155.61,"call_oi":10,"put_oi":0},{"strike":48.0,"call_gex":66.23,"put_gex":0.0,"net_gex":66.23,"call_oi":1,"put_oi":0},{"strike":55.0,"call_gex":60.19,"put_gex":-136.19,"net_gex":-76.0,"call_oi":1,"put_oi":2},{"strike":60.0,"call_gex":63.93,"put_gex":0.0,"net_gex":63.93,"call_oi":2,"put_oi":0},{"strike":75.0,"call_gex":143.29,"put_gex":0.0,"net_gex":143.29,"call_oi":7,"put_oi":0}],"pain_by_strike":[{"strike":35.0,"call_value":0,"put_value":40.0,"total_value":40.0},{"strike":38.0,"call_value":0.0,"put_value":34.0,"total_value":34.0},{"strike":40.0,"call_value":40.0,"put_value":30.0,"total_value":70.0},{"strike":42.0,"call_value":130.0,"put_value":26.0,"total_value":156.0},{"strike":47.0,"call_value":360.0,"put_value":16.0,"total_value":376.0},{"strike":48.0,"call_value":416.0,"put_value":14.0,"total_value":430.0},{"strike":55.0,"call_value":815.0,"put_value":0.0,"total_value":815.0},{"strike":60.0,"call_value":1105.0,"put_value":0.0,"total_value":1105.0},{"strike":75.0,"call_value":2005.0,"put_value":0,"total_value":2005.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":177.6,"strike":39.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":143.4,"strike":37.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":149.0,"strike":48.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":171.9,"strike":61.25},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":149.4,"strike":75.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":1,"total_oi":1},{"expiration":"03/19/2027","dte":168,"iv":1.0,"contract_count":1,"total_oi":10}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":29.18,"expected_move_2std":58.36,"contract_count":1},{"expiration":"03/19/2027","dte":168,"expected_move_1std":104.27,"expected_move_2std":208.55,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":35,"put_oi":2,"total_oi":37,"pc_ratio":0.057,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":15,"put_oi":1,"total_oi":16,"pc_ratio":0.067,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":17,"put_oi":0,"total_oi":17,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":1},{"strike":38.0,"call_delta_oi":1582.0,"put_delta_oi":0,"dealer_delta":-1582.0,"call_oi":20,"put_oi":0},{"strike":40.0,"call_delta_oi":1814.0,"put_delta_oi":0,"dealer_delta":-1814.0,"call_oi":25,"put_oi":0},{"strike":42.0,"call_delta_oi":74.0,"put_delta_oi":0,"dealer_delta":-74.0,"call_oi":1,"put_oi":0},{"strike":47.0,"call_delta_oi":703.0,"put_delta_oi":0,"dealer_delta":-703.0,"call_oi":10,"put_oi":0},{"strike":48.0,"call_delta_oi":52.0,"put_delta_oi":0,"dealer_delta":-52.0,"call_oi":1,"put_oi":0},{"strike":55.0,"call_delta_oi":33.0,"put_delta_oi":-144.0,"dealer_delta":110.0,"call_oi":1,"put_oi":2},{"strike":60.0,"call_delta_oi":91.0,"put_delta_oi":0,"dealer_delta":-91.0,"call_oi":2,"put_oi":0},{"strike":75.0,"call_delta_oi":326.0,"put_delta_oi":0,"dealer_delta":-326.0,"call_oi":7,"put_oi":0}],"net_dealer_delta":-4509.0,"total_call_delta":4675.0,"total_put_delta":-165.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2524.0,"put_delta":-144.0,"net_delta":2380.0,"call_oi":35,"put_oi":2,"total_oi":37,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":1043.0,"put_delta":-22.0,"net_delta":1021.0,"call_oi":15,"put_oi":1,"total_oi":16,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":1108.0,"put_delta":0,"net_delta":1108.0,"call_oi":17,"put_oi":0,"total_oi":17,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"}],"underlying_price":46.75,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.81,0.86],"y":[14,77],"z":[[170.4,184.82],[null,143.87]],"levels":[143.9,148.0,152.1,156.2,160.2,164.3,168.4,172.5,176.6,180.7,184.8],"min_iv":143.9,"max_iv":184.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":203.39},{"date":"2026-09-15","iv":258.2},{"date":"2026-09-16","iv":160.21},{"date":"2026-09-17","iv":137.09},{"date":"2026-09-18","iv":197.34},{"date":"2026-09-21","iv":154.12},{"date":"2026-09-22","iv":158.4},{"date":"2026-09-23","iv":152.9},{"date":"2026-09-24","iv":154.1},{"date":"2026-09-25","iv":152.6},{"date":"2026-09-28","iv":154.1},{"date":"2026-09-29","iv":154.1},{"date":"2026-09-30","iv":150.6},{"date":"2026-10-01","iv":162.3},{"date":"2026-10-02","iv":160.0}]}}