{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SBS","summary":{"name":"SBS","price":5.38,"total_oi":955,"call_oi":861,"put_oi":94,"pc_ratio":0.109,"net_gex":6269.25,"avg_iv":169.0,"iv_rank":26.8,"iv_52w_high":379.6,"iv_52w_low":91.89,"gamma_flip":4.52,"max_pain":4.5},"features":{"symbol":"SBS","price":5.38,"total_oi":955,"analysis_coverage":0.7778,"avg_iv_pct":169.0,"iv_rank":26.8,"iv_52w_high_pct":379.6,"iv_52w_low_pct":91.89,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.109,"put_call_oi_front_ratio":0.304,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.001047,"net_delta_normalized":0.439404,"dealer_delta_normalized":-0.409037,"gex_per_100k_oi":656465.968586,"vanna_per_100k_oi":-2617.801047,"charm_per_100k_oi":113403.141361,"weekend_delta_shift_per_100k_oi":340104.712042,"iv_surface_range_pp":14.9,"gamma_flip_distance_pct":-15.98513,"max_pain_distance_pct":-16.356877,"peak_call_distance_pct":-53.531599,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":10,"put_oi":0},{"strike":3.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":4.0,"call_gex":0.0,"put_gex":-108.0,"net_gex":-108.0,"call_oi":3,"put_oi":55},{"strike":4.5,"call_gex":0.0,"put_gex":-13.6,"net_gex":-13.6,"call_oi":51,"put_oi":5},{"strike":5.0,"call_gex":3950.73,"put_gex":-65.74,"net_gex":3884.98,"call_oi":532,"put_oi":10},{"strike":6.0,"call_gex":2384.89,"put_gex":-58.18,"net_gex":2326.7,"call_oi":187,"put_oi":6},{"strike":7.0,"call_gex":93.26,"put_gex":-43.52,"net_gex":49.73,"call_oi":28,"put_oi":8},{"strike":7.5,"call_gex":143.38,"put_gex":0.0,"net_gex":143.38,"call_oi":36,"put_oi":0},{"strike":8.0,"call_gex":17.2,"put_gex":-39.21,"net_gex":-22.01,"call_oi":6,"put_oi":10},{"strike":10.0,"call_gex":8.06,"put_gex":0.0,"net_gex":8.06,"call_oi":6,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":229.5,"total_value":229.5},{"strike":3.5,"call_value":10.0,"put_value":135.5,"total_value":145.5},{"strike":4.0,"call_value":16.0,"put_value":88.5,"total_value":104.5},{"strike":4.5,"call_value":23.5,"put_value":69.0,"total_value":92.5},{"strike":5.0,"call_value":56.5,"put_value":52.0,"total_value":108.5},{"strike":6.0,"call_value":654.5,"put_value":28.0,"total_value":682.5},{"strike":7.0,"call_value":1439.5,"put_value":10.0,"total_value":1449.5},{"strike":7.5,"call_value":1846.0,"put_value":5.0,"total_value":1851.0},{"strike":8.0,"call_value":2270.5,"put_value":0.0,"total_value":2270.5},{"strike":10.0,"call_value":3980.5,"put_value":0,"total_value":3980.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":389.2,"strike":4.25},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":91.2,"strike":5.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":60.7,"strike":5.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":81.7,"strike":6.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":279.2,"strike":7.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":127.7,"strike":8.75}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":24},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":2,"total_oi":491},{"expiration":"04/16/2027","dte":196,"iv":0.0641,"contract_count":2,"total_oi":27}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":299,"put_oi":91,"total_oi":390,"pc_ratio":0.304,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":525,"put_oi":2,"total_oi":527,"pc_ratio":0.004,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":37,"put_oi":1,"total_oi":38,"pc_ratio":0.027,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":4.0,"call_delta_oi":0,"put_delta_oi":-1209.0,"dealer_delta":1209.0,"call_oi":0,"put_oi":55},{"strike":4.5,"call_delta_oi":0,"put_delta_oi":-137.0,"dealer_delta":137.0,"call_oi":0,"put_oi":5},{"strike":5.0,"call_delta_oi":36148.0,"put_delta_oi":-338.0,"dealer_delta":-35810.0,"call_oi":532,"put_oi":10},{"strike":6.0,"call_delta_oi":3188.0,"put_delta_oi":-400.0,"dealer_delta":-2788.0,"call_oi":187,"put_oi":6},{"strike":7.0,"call_delta_oi":1303.0,"put_delta_oi":-601.0,"dealer_delta":-702.0,"call_oi":28,"put_oi":8},{"strike":7.5,"call_delta_oi":1239.0,"put_delta_oi":0,"dealer_delta":-1239.0,"call_oi":36,"put_oi":0},{"strike":8.0,"call_delta_oi":261.0,"put_delta_oi":-773.0,"dealer_delta":513.0,"call_oi":6,"put_oi":10},{"strike":10.0,"call_delta_oi":381.0,"put_delta_oi":0,"dealer_delta":-381.0,"call_oi":6,"put_oi":0}],"net_dealer_delta":-39063.0,"total_call_delta":42521.0,"total_put_delta":-3458.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":5.380000114440918,"strikes":[{"strike":5.0,"moneyness":0.9294,"type":"call","iv":0.5044,"delta":0.6742,"oi":489}]},{"expiration":"10/16/2026","underlying_price":5.380000114440918,"strikes":[{"strike":6.0,"moneyness":1.1152,"type":"call","iv":0.5667,"delta":0.1705,"oi":187}]}],"greeks_heatmap":{"data":[{"strike":4.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2198,"call_gamma":0,"put_gamma":0.067839,"call_theta":0,"put_theta":-0.0494,"call_vega":0,"put_vega":0.003,"call_oi":0,"put_oi":55},{"strike":4.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":6.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1705,"put_delta":0,"call_gamma":0.440617,"put_gamma":0,"call_theta":-0.0057,"put_theta":0,"call_vega":0.0026,"put_vega":0,"call_oi":187,"put_oi":0}],"strikes":[4.0,4.5,6.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":4.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":55},{"strike":5.0,"call_vanna":-33.0,"put_vanna":0,"net_vanna":-33.0,"call_oi":489,"put_oi":0},{"strike":6.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":187,"put_oi":0}],"net_vanna":-25.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":4.0,"call_charm":0,"put_charm":1558.0,"net_charm":1558.0,"call_oi":0,"put_oi":55},{"strike":6.0,"call_charm":-475.0,"put_charm":0,"net_charm":-475.0,"call_oi":187,"put_oi":0}],"net_charm":1083.0,"weekend_delta_shift":3248.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":6516.0,"put_delta":-3358.0,"net_delta":3159.0,"call_oi":243,"put_oi":91,"total_oi":334,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":33754.0,"put_delta":-68.0,"net_delta":33686.0,"call_oi":515,"put_oi":2,"total_oi":517,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":2251.0,"put_delta":-33.0,"net_delta":2218.0,"call_oi":37,"put_oi":1,"total_oi":38,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"bullish"},{"strike":3.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":55,"total_oi":58,"bias":"neutral"},{"strike":4.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":5,"total_oi":56,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":532,"put_oi":10,"total_oi":542,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":187,"put_oi":6,"total_oi":193,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":8,"total_oi":36,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":0,"total_oi":36,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":10,"total_oi":16,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"}],"underlying_price":5.380000114440918,"peak_call_strike":2.5,"peak_put_strike":null,"total_call_volume":1,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.93,1.11],"y":[14,105],"z":[[41.75,56.67],[50.44,null]],"levels":[41.8,43.2,44.7,46.2,47.7,49.2,50.7,52.2,53.7,55.2,56.7],"min_iv":41.8,"max_iv":56.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":117.41},{"date":"2026-09-15","iv":93.59},{"date":"2026-09-16","iv":110.71},{"date":"2026-09-17","iv":95.04},{"date":"2026-09-18","iv":91.89},{"date":"2026-09-21","iv":92.09},{"date":"2026-09-22","iv":99.0},{"date":"2026-09-23","iv":158.1},{"date":"2026-09-24","iv":134.1},{"date":"2026-09-25","iv":379.6},{"date":"2026-09-28","iv":119.1},{"date":"2026-09-29","iv":129.2},{"date":"2026-09-30","iv":147.2},{"date":"2026-10-01","iv":300.0},{"date":"2026-10-02","iv":169.0}]}}