{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SBRA","summary":{"name":"SBRA","price":19.16,"total_oi":3095,"call_oi":1947,"put_oi":1148,"pc_ratio":0.59,"net_gex":70999.28,"avg_iv":66.0,"iv_rank":47.7,"iv_52w_high":95.4,"iv_52w_low":39.2,"gamma_flip":17.96,"max_pain":20.0},"features":{"symbol":"SBRA","price":19.16,"total_oi":3095,"analysis_coverage":0.9444,"avg_iv_pct":66.0,"iv_rank":47.7,"iv_52w_high_pct":95.4,"iv_52w_low_pct":39.2,"front_dte":14,"front_atm_iv_pct":26.6534,"back_atm_iv_pct":27.6203,"term_premium_pp":-0.9669,"expected_move_front_pct":5.22,"straddle_front_pct":9.66,"straddle_30d_pct":9.66,"risk_reversal_front_pp":-63.77,"risk_reversal_30d_pp":-63.77,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.59,"put_call_oi_front_ratio":0.359,"put_call_volume_front_ratio":2.0,"option_volume":82,"volume_oi_ratio":0.026494,"net_delta_normalized":0.064924,"dealer_delta_normalized":-0.064753,"gex_per_100k_oi":2293999.353796,"vanna_per_100k_oi":3069.466882,"charm_per_100k_oi":-1120840.06462,"weekend_delta_shift_per_100k_oi":-3362520.193861,"iv_surface_range_pp":114.1,"gamma_flip_distance_pct":-6.263048,"max_pain_distance_pct":4.384134,"peak_call_distance_pct":17.43215,"peak_put_distance_pct":4.384134},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":43.81,"put_gex":-8377.97,"net_gex":-8334.15,"call_oi":3,"put_oi":595},{"strike":17.5,"call_gex":5630.75,"put_gex":-7750.47,"net_gex":-2119.72,"call_oi":178,"put_oi":219},{"strike":20.0,"call_gex":76446.39,"put_gex":-19234.45,"net_gex":57211.94,"call_oi":738,"put_oi":290},{"strike":22.5,"call_gex":21776.54,"put_gex":-1243.48,"net_gex":20533.06,"call_oi":702,"put_oi":43},{"strike":25.0,"call_gex":3563.14,"put_gex":-10.82,"net_gex":3552.32,"call_oi":307,"put_oi":1},{"strike":30.0,"call_gex":155.83,"put_gex":0.0,"net_gex":155.83,"call_oi":19,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":2330.0,"total_value":2330.0},{"strike":17.5,"call_value":7.5,"put_value":947.5,"total_value":955.0},{"strike":20.0,"call_value":460.0,"put_value":112.5,"total_value":572.5},{"strike":22.5,"call_value":2757.5,"put_value":2.5,"total_value":2760.0},{"strike":25.0,"call_value":6810.0,"put_value":0.0,"total_value":6810.0},{"strike":30.0,"call_value":16450.0,"put_value":0,"total_value":16450.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":114.6,"strike":15.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":35.2,"strike":15.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":30.6,"strike":17.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":26.8,"strike":17.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":20.2,"strike":17.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":26.7,"strike":20.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":27.6,"strike":20.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":21.5,"strike":20.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":90.2,"strike":25.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":44.6,"strike":22.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":32.8,"strike":25.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":3,"total_oi":670},{"expiration":"11/20/2026","dte":49,"iv":0.9081,"contract_count":3,"total_oi":92},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":4,"total_oi":504},{"expiration":"04/16/2027","dte":196,"iv":0.7187,"contract_count":4,"total_oi":151}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.22,"expected_move_2std":10.45,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.12,"expected_move_2std":20.25,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":11.52,"expected_move_2std":23.04,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":18.41,"expected_move_2std":36.83,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":800,"put_oi":287,"total_oi":1087,"pc_ratio":0.359,"pc_ratio_volume":2.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":96,"put_oi":6,"total_oi":102,"pc_ratio":0.062,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":926,"put_oi":790,"total_oi":1716,"pc_ratio":0.853,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":125,"put_oi":65,"total_oi":190,"pc_ratio":0.52,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":279.0,"put_delta_oi":-4412.0,"dealer_delta":4133.0,"call_oi":3,"put_oi":595},{"strike":17.5,"call_delta_oi":14797.0,"put_delta_oi":-2446.0,"dealer_delta":-12350.0,"call_oi":170,"put_oi":219},{"strike":20.0,"call_delta_oi":17179.0,"put_delta_oi":-17714.0,"dealer_delta":535.0,"call_oi":738,"put_oi":290},{"strike":22.5,"call_delta_oi":11030.0,"put_delta_oi":-3511.0,"dealer_delta":-7518.0,"call_oi":702,"put_oi":43},{"strike":25.0,"call_delta_oi":4587.0,"put_delta_oi":-96.0,"dealer_delta":-4490.0,"call_oi":307,"put_oi":1},{"strike":30.0,"call_delta_oi":350.0,"put_delta_oi":0,"dealer_delta":-350.0,"call_oi":19,"put_oi":0}],"net_dealer_delta":-20041.0,"total_call_delta":48219.0,"total_put_delta":-28179.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":19.15999984741211,"strikes":[{"strike":15.0,"moneyness":0.7829,"type":"put","iv":0.3525,"delta":-0.0722,"oi":577},{"strike":20.0,"moneyness":1.0438,"type":"call","iv":0.1455,"delta":0.3603,"oi":227},{"strike":20.0,"moneyness":1.0438,"type":"put","iv":0.2841,"delta":-0.5506,"oi":138},{"strike":22.5,"moneyness":1.1743,"type":"call","iv":0.2102,"delta":0.1024,"oi":339},{"strike":25.0,"moneyness":1.3048,"type":"call","iv":0.2709,"delta":0.0461,"oi":255}]},{"expiration":"10/16/2026","underlying_price":19.15999984741211,"strikes":[{"strike":17.5,"moneyness":0.9134,"type":"put","iv":0.3065,"delta":-0.0524,"oi":148},{"strike":20.0,"moneyness":1.0438,"type":"call","iv":0.1988,"delta":0.139,"oi":414},{"strike":20.0,"moneyness":1.0438,"type":"put","iv":0.3347,"delta":-0.7336,"oi":108},{"strike":22.5,"moneyness":1.1743,"type":"call","iv":0.9442,"delta":0.2107,"oi":319}]}],"greeks_heatmap":{"data":[{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0524,"call_gamma":0,"put_gamma":0.096621,"call_theta":0,"put_theta":-0.0044,"call_vega":0,"put_vega":0.0039,"call_oi":0,"put_oi":148},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.139,"put_delta":-0.7336,"call_gamma":0.308207,"put_gamma":0.271356,"call_theta":-0.0064,"put_theta":-0.0135,"call_vega":0.008,"put_vega":0.0119,"call_oi":414,"put_oi":108},{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2107,"put_delta":0,"call_gamma":0.084565,"put_gamma":0,"call_theta":-0.0383,"put_theta":0,"call_vega":0.0104,"put_vega":0,"call_oi":319,"put_oi":0},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3168,"put_delta":0,"call_gamma":0.255544,"put_gamma":0,"call_theta":-0.0058,"put_theta":0,"call_vega":0.0247,"put_vega":0,"call_oi":86,"put_oi":0}],"strikes":[17.5,20.0,22.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-63.77,"put_25d_iv":30.65,"call_25d_iv":94.42,"put_25d_strike":17.5,"call_25d_strike":22.5,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":20.69,"put_25d_iv":35.25,"call_25d_iv":14.55,"put_25d_strike":15.0,"call_25d_strike":20.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":0,"put_vanna":36.0,"net_vanna":36.0,"call_oi":0,"put_oi":577},{"strike":17.5,"call_vanna":-14.0,"put_vanna":3.0,"net_vanna":-11.0,"call_oi":170,"put_oi":148},{"strike":20.0,"call_vanna":29.0,"put_vanna":-6.0,"net_vanna":23.0,"call_oi":727,"put_oi":246},{"strike":22.5,"call_vanna":36.0,"put_vanna":0,"net_vanna":36.0,"call_oi":658,"put_oi":0},{"strike":25.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":307,"put_oi":0}],"net_vanna":95.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":17.5,"call_charm":0,"put_charm":90.0,"net_charm":90.0,"call_oi":0,"put_oi":148},{"strike":20.0,"call_charm":-1083.0,"put_charm":2796.0,"net_charm":1713.0,"call_oi":500,"put_oi":108},{"strike":22.5,"call_charm":-6717.0,"put_charm":0,"net_charm":-6717.0,"call_oi":319,"put_oi":0},{"strike":25.0,"call_charm":-29776.0,"put_charm":0,"net_charm":-29776.0,"call_oi":52,"put_oi":0}],"net_charm":-34690.0,"weekend_delta_shift":-104070.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":16190.0,"put_delta":-10182.0,"net_delta":6008.0,"call_oi":792,"put_oi":287,"total_oi":1079,"total_volume":6,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2914.0,"put_delta":-222.0,"net_delta":2692.0,"call_oi":96,"put_oi":6,"total_oi":102,"total_volume":6,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":21786.0,"put_delta":-15075.0,"net_delta":6711.0,"call_oi":926,"put_oi":790,"total_oi":1716,"total_volume":70,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":7330.0,"put_delta":-2699.0,"net_delta":4631.0,"call_oi":125,"put_oi":65,"total_oi":190,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"01/15/2027","dte":105,"strike":20.0,"straddle_price":1.85,"straddle_pct":9.66,"implied_move":9.66,"avg_iv":21.5},{"expiration":"04/16/2027","dte":196,"strike":20.0,"straddle_price":2.85,"straddle_pct":14.87,"implied_move":14.87,"avg_iv":25.1}],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":595,"total_oi":598,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":178,"put_oi":219,"total_oi":397,"bias":"neutral"},{"strike":20.0,"call_volume":8,"put_volume":4,"total_volume":12,"call_oi":738,"put_oi":290,"total_oi":1028,"bias":"bullish"},{"strike":22.5,"call_volume":69,"put_volume":0,"total_volume":69,"call_oi":702,"put_oi":43,"total_oi":745,"bias":"bullish"},{"strike":25.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":307,"put_oi":1,"total_oi":308,"bias":"bullish"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"}],"underlying_price":19.15999984741211,"peak_call_strike":22.5,"peak_put_strike":20.0,"total_call_volume":78,"total_put_volume":4,"volume_pc_ratio":0.051},"iv_contours":{"x":[0.78,0.91,1.04,1.17],"y":[14,49,105],"z":[[134.24,30.65,26.67,71.81],[null,null,20.05,null],[35.25,20.18,21.48,27.45]],"levels":[20.1,31.5,42.9,54.3,65.7,77.1,88.6,100.0,111.4,122.8,134.2],"min_iv":20.1,"max_iv":134.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":50.44},{"date":"2026-09-15","iv":57.95},{"date":"2026-09-16","iv":71.59},{"date":"2026-09-17","iv":55.45},{"date":"2026-09-18","iv":65.98},{"date":"2026-09-21","iv":46.13},{"date":"2026-09-22","iv":39.2},{"date":"2026-09-23","iv":95.0},{"date":"2026-09-24","iv":50.9},{"date":"2026-09-25","iv":95.4},{"date":"2026-09-28","iv":65.6},{"date":"2026-09-29","iv":56.4},{"date":"2026-09-30","iv":52.4},{"date":"2026-10-01","iv":58.7},{"date":"2026-10-02","iv":66.0}]}}