{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SBIT","summary":{"name":"SBIT","price":29.87,"total_oi":6454,"call_oi":5726,"put_oi":728,"pc_ratio":0.127,"net_gex":103219.11,"avg_iv":121.1,"iv_rank":52.3,"iv_52w_high":138.77,"iv_52w_low":101.7,"gamma_flip":null,"max_pain":25.0},"features":{"symbol":"SBIT","price":29.87,"total_oi":6454,"analysis_coverage":1.0,"avg_iv_pct":121.1,"iv_rank":52.3,"iv_52w_high_pct":138.77,"iv_52w_low_pct":101.7,"front_dte":14,"front_atm_iv_pct":71.8417,"back_atm_iv_pct":75.4919,"term_premium_pp":-3.6502,"expected_move_front_pct":14.07,"straddle_front_pct":10.96,"straddle_30d_pct":10.96,"risk_reversal_front_pp":40.87,"risk_reversal_30d_pp":40.87,"butterfly_front_pp":-8.29,"butterfly_30d_pp":-8.29,"put_call_oi_ratio":0.127,"put_call_oi_front_ratio":0.154,"put_call_volume_front_ratio":0.244,"option_volume":329,"volume_oi_ratio":0.050976,"net_delta_normalized":0.133673,"dealer_delta_normalized":-0.124828,"gex_per_100k_oi":1599304.462349,"vanna_per_100k_oi":2990.393554,"charm_per_100k_oi":-883390.145646,"weekend_delta_shift_per_100k_oi":-2650170.436938,"iv_surface_range_pp":67.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-16.303984,"peak_call_distance_pct":-16.303984,"peak_put_distance_pct":10.478741},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":276.02,"put_gex":-13.08,"net_gex":262.95,"call_oi":450,"put_oi":1},{"strike":25.0,"call_gex":10866.22,"put_gex":-93.09,"net_gex":10773.12,"call_oi":441,"put_oi":3},{"strike":27.0,"call_gex":668.81,"put_gex":-58.38,"net_gex":610.43,"call_oi":10,"put_oi":1},{"strike":28.0,"call_gex":5578.3,"put_gex":-150.38,"net_gex":5427.92,"call_oi":64,"put_oi":3},{"strike":29.0,"call_gex":193.56,"put_gex":-758.77,"net_gex":-565.21,"call_oi":2,"put_oi":10},{"strike":30.0,"call_gex":14452.8,"put_gex":-2898.88,"net_gex":11553.92,"call_oi":233,"put_oi":62},{"strike":31.0,"call_gex":3174.48,"put_gex":-1479.34,"net_gex":1695.14,"call_oi":35,"put_oi":18},{"strike":32.0,"call_gex":1724.42,"put_gex":-68.95,"net_gex":1655.47,"call_oi":19,"put_oi":1},{"strike":33.0,"call_gex":1105.83,"put_gex":-484.83,"net_gex":620.99,"call_oi":16,"put_oi":32},{"strike":34.0,"call_gex":3171.28,"put_gex":-55.06,"net_gex":3116.22,"call_oi":69,"put_oi":1},{"strike":35.0,"call_gex":13734.07,"put_gex":-755.09,"net_gex":12978.97,"call_oi":357,"put_oi":20},{"strike":36.0,"call_gex":2435.0,"put_gex":-1351.6,"net_gex":1083.41,"call_oi":65,"put_oi":32},{"strike":37.0,"call_gex":342.43,"put_gex":-391.4,"net_gex":-48.97,"call_oi":10,"put_oi":11},{"strike":38.0,"call_gex":2975.85,"put_gex":-1270.5,"net_gex":1705.35,"call_oi":91,"put_oi":46},{"strike":39.0,"call_gex":1672.45,"put_gex":-481.91,"net_gex":1190.54,"call_oi":54,"put_oi":16},{"strike":40.0,"call_gex":6299.25,"put_gex":-256.74,"net_gex":6042.51,"call_oi":255,"put_oi":13},{"strike":41.0,"call_gex":595.89,"put_gex":-238.53,"net_gex":357.36,"call_oi":24,"put_oi":10},{"strike":42.0,"call_gex":2038.54,"put_gex":0.0,"net_gex":2038.54,"call_oi":83,"put_oi":0},{"strike":43.0,"call_gex":1158.92,"put_gex":-260.9,"net_gex":898.03,"call_oi":49,"put_oi":11},{"strike":44.0,"call_gex":110.84,"put_gex":0.0,"net_gex":110.84,"call_oi":5,"put_oi":0},{"strike":45.0,"call_gex":3167.27,"put_gex":-119.13,"net_gex":3048.15,"call_oi":149,"put_oi":6},{"strike":46.0,"call_gex":853.0,"put_gex":-410.09,"net_gex":442.91,"call_oi":42,"put_oi":22},{"strike":47.0,"call_gex":451.2,"put_gex":-53.6,"net_gex":397.6,"call_oi":23,"put_oi":3},{"strike":48.0,"call_gex":4407.5,"put_gex":-500.91,"net_gex":3906.59,"call_oi":231,"put_oi":30},{"strike":49.0,"call_gex":497.89,"put_gex":0.0,"net_gex":497.89,"call_oi":27,"put_oi":0},{"strike":50.0,"call_gex":13201.31,"put_gex":-299.47,"net_gex":12901.84,"call_oi":780,"put_oi":18},{"strike":51.0,"call_gex":223.83,"put_gex":-149.61,"net_gex":74.21,"call_oi":14,"put_oi":11},{"strike":52.0,"call_gex":464.51,"put_gex":-15.02,"net_gex":449.49,"call_oi":28,"put_oi":1},{"strike":53.0,"call_gex":0.0,"put_gex":-210.67,"net_gex":-210.67,"call_oi":0,"put_oi":16},{"strike":54.0,"call_gex":31.34,"put_gex":-45.69,"net_gex":-14.35,"call_oi":2,"put_oi":3},{"strike":55.0,"call_gex":7875.47,"put_gex":-309.33,"net_gex":7566.14,"call_oi":513,"put_oi":23},{"strike":56.0,"call_gex":418.5,"put_gex":-1526.52,"net_gex":-1108.02,"call_oi":28,"put_oi":117},{"strike":57.0,"call_gex":748.83,"put_gex":0.0,"net_gex":748.83,"call_oi":50,"put_oi":0},{"strike":58.0,"call_gex":13.76,"put_gex":-14.63,"net_gex":-0.87,"call_oi":1,"put_oi":1},{"strike":59.0,"call_gex":13.93,"put_gex":-11.48,"net_gex":2.46,"call_oi":1,"put_oi":1},{"strike":60.0,"call_gex":2249.02,"put_gex":-56.05,"net_gex":2192.98,"call_oi":176,"put_oi":5},{"strike":61.0,"call_gex":320.16,"put_gex":-1004.47,"net_gex":-684.32,"call_oi":24,"put_oi":102},{"strike":62.0,"call_gex":12.97,"put_gex":0.0,"net_gex":12.97,"call_oi":1,"put_oi":0},{"strike":65.0,"call_gex":1474.43,"put_gex":-176.86,"net_gex":1297.58,"call_oi":139,"put_oi":14},{"strike":70.0,"call_gex":5731.89,"put_gex":-537.39,"net_gex":5194.5,"call_oi":509,"put_oi":59},{"strike":75.0,"call_gex":944.85,"put_gex":-23.19,"net_gex":921.65,"call_oi":91,"put_oi":3},{"strike":80.0,"call_gex":1364.13,"put_gex":-17.81,"net_gex":1346.31,"call_oi":137,"put_oi":2},{"strike":85.0,"call_gex":136.73,"put_gex":0.0,"net_gex":136.73,"call_oi":15,"put_oi":0},{"strike":90.0,"call_gex":52.54,"put_gex":0.0,"net_gex":52.54,"call_oi":6,"put_oi":0},{"strike":95.0,"call_gex":548.96,"put_gex":0.0,"net_gex":548.96,"call_oi":64,"put_oi":0},{"strike":100.0,"call_gex":1989.48,"put_gex":0.0,"net_gex":1989.48,"call_oi":343,"put_oi":0}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":20777.0,"total_value":20777.0},{"strike":25.0,"call_value":2250.0,"put_value":17142.0,"total_value":19392.0},{"strike":27.0,"call_value":4032.0,"put_value":15694.0,"total_value":19726.0},{"strike":28.0,"call_value":4933.0,"put_value":14971.0,"total_value":19904.0},{"strike":29.0,"call_value":5898.0,"put_value":14251.0,"total_value":20149.0},{"strike":30.0,"call_value":6865.0,"put_value":13541.0,"total_value":20406.0},{"strike":31.0,"call_value":8065.0,"put_value":12893.0,"total_value":20958.0},{"strike":32.0,"call_value":9300.0,"put_value":12263.0,"total_value":21563.0},{"strike":33.0,"call_value":10554.0,"put_value":11634.0,"total_value":22188.0},{"strike":34.0,"call_value":11824.0,"put_value":11037.0,"total_value":22861.0},{"strike":35.0,"call_value":13163.0,"put_value":10441.0,"total_value":23604.0},{"strike":36.0,"call_value":14859.0,"put_value":9865.0,"total_value":24724.0},{"strike":37.0,"call_value":16620.0,"put_value":9321.0,"total_value":25941.0},{"strike":38.0,"call_value":18391.0,"put_value":8788.0,"total_value":27179.0},{"strike":39.0,"call_value":20253.0,"put_value":8301.0,"total_value":28554.0},{"strike":40.0,"call_value":22169.0,"put_value":7830.0,"total_value":29999.0},{"strike":41.0,"call_value":24340.0,"put_value":7372.0,"total_value":31712.0},{"strike":42.0,"call_value":26535.0,"put_value":6924.0,"total_value":33459.0},{"strike":43.0,"call_value":28813.0,"put_value":6476.0,"total_value":35289.0},{"strike":44.0,"call_value":31140.0,"put_value":6039.0,"total_value":37179.0},{"strike":45.0,"call_value":33472.0,"put_value":5602.0,"total_value":39074.0},{"strike":46.0,"call_value":35953.0,"put_value":5171.0,"total_value":41124.0},{"strike":47.0,"call_value":38476.0,"put_value":4762.0,"total_value":43238.0},{"strike":48.0,"call_value":41022.0,"put_value":4356.0,"total_value":45378.0},{"strike":49.0,"call_value":43799.0,"put_value":3980.0,"total_value":47779.0},{"strike":50.0,"call_value":46603.0,"put_value":3604.0,"total_value":50207.0},{"strike":51.0,"call_value":50187.0,"put_value":3246.0,"total_value":53433.0},{"strike":52.0,"call_value":53785.0,"put_value":2899.0,"total_value":56684.0},{"strike":53.0,"call_value":57411.0,"put_value":2553.0,"total_value":59964.0},{"strike":54.0,"call_value":61037.0,"put_value":2223.0,"total_value":63260.0},{"strike":55.0,"call_value":64665.0,"put_value":1896.0,"total_value":66561.0},{"strike":56.0,"call_value":68806.0,"put_value":1592.0,"total_value":70398.0},{"strike":57.0,"call_value":72975.0,"put_value":1405.0,"total_value":74380.0},{"strike":58.0,"call_value":77194.0,"put_value":1218.0,"total_value":78412.0},{"strike":59.0,"call_value":81414.0,"put_value":1032.0,"total_value":82446.0},{"strike":60.0,"call_value":85635.0,"put_value":847.0,"total_value":86482.0},{"strike":61.0,"call_value":90032.0,"put_value":667.0,"total_value":90699.0},{"strike":62.0,"call_value":94453.0,"put_value":589.0,"total_value":95042.0},{"strike":65.0,"call_value":107719.0,"put_value":355.0,"total_value":108074.0},{"strike":70.0,"call_value":130524.0,"put_value":35.0,"total_value":130559.0},{"strike":75.0,"call_value":155874.0,"put_value":10.0,"total_value":155884.0},{"strike":80.0,"call_value":181679.0,"put_value":0.0,"total_value":181679.0},{"strike":85.0,"call_value":208169.0,"put_value":0.0,"total_value":208169.0},{"strike":90.0,"call_value":234734.0,"put_value":0.0,"total_value":234734.0},{"strike":95.0,"call_value":261329.0,"put_value":0.0,"total_value":261329.0},{"strike":100.0,"call_value":288244.0,"put_value":0,"total_value":288244.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":102.6,"strike":25.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":73.8,"strike":25.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":68.3,"strike":27.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":70.4,"strike":28.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":72.8,"strike":30.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":75.5,"strike":30.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":72.7,"strike":31.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":75.5,"strike":33.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":186.1,"strike":44.8},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":123.2,"strike":55.36},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":12,"total_oi":269},{"expiration":"11/20/2026","dte":49,"iv":0.1967,"contract_count":2,"total_oi":141},{"expiration":"02/19/2027","dte":140,"iv":0.266,"contract_count":2,"total_oi":41},{"expiration":"05/21/2027","dte":231,"iv":1.0,"contract_count":2,"total_oi":7}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":14.07,"expected_move_2std":28.14,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":27.66,"expected_move_2std":55.32,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":47.69,"expected_move_2std":95.38,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":72.36,"expected_move_2std":144.72,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1152,"put_oi":177,"total_oi":1329,"pc_ratio":0.154,"pc_ratio_volume":0.244,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2256,"put_oi":461,"total_oi":2717,"pc_ratio":0.204,"pc_ratio_volume":0.012,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":2312,"put_oi":48,"total_oi":2360,"pc_ratio":0.021,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":6,"put_oi":42,"total_oi":48,"pc_ratio":7.0,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":2162.0,"put_delta_oi":-14.0,"dealer_delta":-2147.0,"call_oi":23,"put_oi":1},{"strike":25.0,"call_delta_oi":33630.0,"put_delta_oi":-64.0,"dealer_delta":-33566.0,"call_oi":441,"put_oi":3},{"strike":27.0,"call_delta_oi":854.0,"put_delta_oi":-23.0,"dealer_delta":-831.0,"call_oi":10,"put_oi":1},{"strike":28.0,"call_delta_oi":4760.0,"put_delta_oi":-92.0,"dealer_delta":-4668.0,"call_oi":64,"put_oi":3},{"strike":29.0,"call_delta_oi":125.0,"put_delta_oi":-389.0,"dealer_delta":264.0,"call_oi":2,"put_oi":10},{"strike":30.0,"call_delta_oi":12689.0,"put_delta_oi":-2707.0,"dealer_delta":-9982.0,"call_oi":233,"put_oi":62},{"strike":31.0,"call_delta_oi":1455.0,"put_delta_oi":-1027.0,"dealer_delta":-427.0,"call_oi":35,"put_oi":18},{"strike":32.0,"call_delta_oi":563.0,"put_delta_oi":-63.0,"dealer_delta":-500.0,"call_oi":19,"put_oi":1},{"strike":33.0,"call_delta_oi":430.0,"put_delta_oi":-1245.0,"dealer_delta":816.0,"call_oi":16,"put_oi":32},{"strike":34.0,"call_delta_oi":2325.0,"put_delta_oi":-74.0,"dealer_delta":-2252.0,"call_oi":69,"put_oi":1},{"strike":35.0,"call_delta_oi":11370.0,"put_delta_oi":-1376.0,"dealer_delta":-9994.0,"call_oi":357,"put_oi":20},{"strike":36.0,"call_delta_oi":1931.0,"put_delta_oi":-2707.0,"dealer_delta":776.0,"call_oi":65,"put_oi":32},{"strike":37.0,"call_delta_oi":284.0,"put_delta_oi":-852.0,"dealer_delta":568.0,"call_oi":10,"put_oi":11},{"strike":38.0,"call_delta_oi":1551.0,"put_delta_oi":-3809.0,"dealer_delta":2258.0,"call_oi":91,"put_oi":46},{"strike":39.0,"call_delta_oi":1134.0,"put_delta_oi":-1195.0,"dealer_delta":60.0,"call_oi":54,"put_oi":16},{"strike":40.0,"call_delta_oi":4262.0,"put_delta_oi":-989.0,"dealer_delta":-3272.0,"call_oi":255,"put_oi":13},{"strike":41.0,"call_delta_oi":680.0,"put_delta_oi":-891.0,"dealer_delta":211.0,"call_oi":24,"put_oi":10},{"strike":42.0,"call_delta_oi":2025.0,"put_delta_oi":0,"dealer_delta":-2025.0,"call_oi":83,"put_oi":0},{"strike":43.0,"call_delta_oi":978.0,"put_delta_oi":-886.0,"dealer_delta":-93.0,"call_oi":49,"put_oi":11},{"strike":44.0,"call_delta_oi":100.0,"put_delta_oi":0,"dealer_delta":-100.0,"call_oi":5,"put_oi":0},{"strike":45.0,"call_delta_oi":3052.0,"put_delta_oi":-469.0,"dealer_delta":-2583.0,"call_oi":149,"put_oi":6},{"strike":46.0,"call_delta_oi":893.0,"put_delta_oi":-1930.0,"dealer_delta":1036.0,"call_oi":42,"put_oi":22},{"strike":47.0,"call_delta_oi":501.0,"put_delta_oi":-224.0,"dealer_delta":-277.0,"call_oi":23,"put_oi":3},{"strike":48.0,"call_delta_oi":5089.0,"put_delta_oi":-2651.0,"dealer_delta":-2438.0,"call_oi":231,"put_oi":30},{"strike":49.0,"call_delta_oi":576.0,"put_delta_oi":0,"dealer_delta":-576.0,"call_oi":27,"put_oi":0},{"strike":50.0,"call_delta_oi":12858.0,"put_delta_oi":-1536.0,"dealer_delta":-11322.0,"call_oi":780,"put_oi":18},{"strike":51.0,"call_delta_oi":201.0,"put_delta_oi":-1006.0,"dealer_delta":804.0,"call_oi":14,"put_oi":11},{"strike":52.0,"call_delta_oi":564.0,"put_delta_oi":-88.0,"dealer_delta":-476.0,"call_oi":28,"put_oi":1},{"strike":53.0,"call_delta_oi":0,"put_delta_oi":-1453.0,"dealer_delta":1453.0,"call_oi":0,"put_oi":16},{"strike":54.0,"call_delta_oi":38.0,"put_delta_oi":-233.0,"dealer_delta":195.0,"call_oi":2,"put_oi":3},{"strike":55.0,"call_delta_oi":9713.0,"put_delta_oi":-2041.0,"dealer_delta":-7672.0,"call_oi":513,"put_oi":23},{"strike":56.0,"call_delta_oi":526.0,"put_delta_oi":-10392.0,"dealer_delta":9865.0,"call_oi":28,"put_oi":117},{"strike":57.0,"call_delta_oi":1204.0,"put_delta_oi":0,"dealer_delta":-1204.0,"call_oi":50,"put_oi":0},{"strike":58.0,"call_delta_oi":15.0,"put_delta_oi":-75.0,"dealer_delta":59.0,"call_oi":1,"put_oi":1},{"strike":59.0,"call_delta_oi":18.0,"put_delta_oi":-90.0,"dealer_delta":72.0,"call_oi":1,"put_oi":1},{"strike":60.0,"call_delta_oi":2406.0,"put_delta_oi":-452.0,"dealer_delta":-1954.0,"call_oi":176,"put_oi":5},{"strike":61.0,"call_delta_oi":400.0,"put_delta_oi":-9430.0,"dealer_delta":9030.0,"call_oi":24,"put_oi":102},{"strike":62.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":1,"put_oi":0},{"strike":65.0,"call_delta_oi":1747.0,"put_delta_oi":-1117.0,"dealer_delta":-631.0,"call_oi":139,"put_oi":14},{"strike":70.0,"call_delta_oi":7858.0,"put_delta_oi":-5304.0,"dealer_delta":-2555.0,"call_oi":509,"put_oi":59},{"strike":75.0,"call_delta_oi":1321.0,"put_delta_oi":-278.0,"dealer_delta":-1043.0,"call_oi":91,"put_oi":3},{"strike":80.0,"call_delta_oi":2113.0,"put_delta_oi":-174.0,"dealer_delta":-1939.0,"call_oi":137,"put_oi":2},{"strike":85.0,"call_delta_oi":200.0,"put_delta_oi":0,"dealer_delta":-200.0,"call_oi":15,"put_oi":0},{"strike":90.0,"call_delta_oi":82.0,"put_delta_oi":0,"dealer_delta":-82.0,"call_oi":6,"put_oi":0},{"strike":95.0,"call_delta_oi":922.0,"put_delta_oi":0,"dealer_delta":-922.0,"call_oi":64,"put_oi":0},{"strike":100.0,"call_delta_oi":2283.0,"put_delta_oi":0,"dealer_delta":-2283.0,"call_oi":343,"put_oi":0}],"net_dealer_delta":-80564.0,"total_call_delta":137910.0,"total_put_delta":-57346.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":29.8700008392334,"strikes":[{"strike":25.0,"moneyness":0.837,"type":"call","iv":0.6408,"delta":0.7545,"oi":404},{"strike":35.0,"moneyness":1.1717,"type":"call","iv":0.6925,"delta":0.4525,"oi":141},{"strike":48.0,"moneyness":1.607,"type":"call","iv":0.7632,"delta":0.2305,"oi":111},{"strike":50.0,"moneyness":1.6739,"type":"call","iv":0.7304,"delta":0.189,"oi":516},{"strike":55.0,"moneyness":1.8413,"type":"call","iv":0.835,"delta":0.1852,"oi":116},{"strike":60.0,"moneyness":2.0087,"type":"call","iv":0.7795,"delta":0.1198,"oi":107},{"strike":70.0,"moneyness":2.3435,"type":"call","iv":1.0004,"delta":0.1481,"oi":316},{"strike":100.0,"moneyness":3.3478,"type":"call","iv":1.0863,"delta":0.0745,"oi":284}]},{"expiration":"10/16/2026","underlying_price":29.8700008392334,"strikes":[{"strike":35.0,"moneyness":1.1717,"type":"call","iv":0.7441,"delta":0.1474,"oi":110},{"strike":40.0,"moneyness":1.3391,"type":"call","iv":1.0317,"delta":0.0816,"oi":141}]},{"expiration":"11/20/2026","underlying_price":29.8700008392334,"strikes":[{"strike":30.0,"moneyness":1.0044,"type":"call","iv":0.7038,"delta":0.5527,"oi":106},{"strike":35.0,"moneyness":1.1717,"type":"call","iv":0.7015,"delta":0.3178,"oi":106},{"strike":50.0,"moneyness":1.6739,"type":"call","iv":0.9049,"delta":0.0825,"oi":184},{"strike":55.0,"moneyness":1.8413,"type":"call","iv":1.4623,"delta":0.1906,"oi":383},{"strike":56.0,"moneyness":1.8748,"type":"put","iv":1.1928,"delta":-0.8895,"oi":116},{"strike":61.0,"moneyness":2.0422,"type":"put","iv":1.1769,"delta":-0.926,"oi":101},{"strike":70.0,"moneyness":2.3435,"type":"call","iv":1.7937,"delta":0.1647,"oi":193},{"strike":80.0,"moneyness":2.6783,"type":"call","iv":1.9698,"delta":0.1552,"oi":131}]}],"greeks_heatmap":{"data":[{"strike":28.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7437,"put_delta":0,"call_gamma":0.09769,"put_gamma":0,"call_theta":-0.0431,"put_theta":0,"call_vega":0.0181,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5165,"put_delta":0,"call_gamma":0.104907,"put_gamma":0,"call_theta":-0.0599,"put_theta":0,"call_vega":0.0225,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":34.0,"dte":14,"expiration":"10/16/2026","call_delta":0.337,"put_delta":0,"call_gamma":0.051513,"put_gamma":0,"call_theta":-0.1006,"put_theta":0,"call_vega":0.0206,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1474,"put_delta":0,"call_gamma":0.05494,"put_gamma":0,"call_theta":-0.0377,"put_theta":0,"call_vega":0.013,"put_vega":0,"call_oi":110,"put_oi":0},{"strike":36.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2971,"put_delta":0,"call_gamma":0.041987,"put_gamma":0,"call_theta":-0.1106,"put_theta":0,"call_vega":0.0195,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5527,"put_delta":0,"call_gamma":0.051871,"put_gamma":0,"call_theta":-0.033,"put_theta":0,"call_vega":0.0428,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3178,"put_delta":0,"call_gamma":0.046927,"put_gamma":0,"call_theta":-0.0292,"put_theta":0,"call_vega":0.0386,"put_vega":0,"call_oi":106,"put_oi":0}],"strikes":[28.0,30.0,34.0,35.0,36.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":40.87,"put_25d_iv":119.28,"call_25d_iv":78.41,"put_25d_strike":56.0,"call_25d_strike":40.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":-40.0,"put_vanna":0,"net_vanna":-40.0,"call_oi":404,"put_oi":0},{"strike":28.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":64,"put_oi":0},{"strike":30.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":197,"put_oi":0},{"strike":34.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":69,"put_oi":0},{"strike":35.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":357,"put_oi":0},{"strike":36.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":65,"put_oi":0},{"strike":40.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":255,"put_oi":0},{"strike":45.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":139,"put_oi":0},{"strike":48.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":181,"put_oi":0},{"strike":50.0,"call_vanna":65.0,"put_vanna":0,"net_vanna":65.0,"call_oi":780,"put_oi":0},{"strike":55.0,"call_vanna":35.0,"put_vanna":0,"net_vanna":35.0,"call_oi":499,"put_oi":0},{"strike":56.0,"call_vanna":0,"put_vanna":-6.0,"net_vanna":-6.0,"call_oi":0,"put_oi":116},{"strike":60.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":165,"put_oi":0},{"strike":61.0,"call_vanna":0,"put_vanna":-4.0,"net_vanna":-4.0,"call_oi":0,"put_oi":101},{"strike":65.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":136,"put_oi":0},{"strike":70.0,"call_vanna":43.0,"put_vanna":0,"net_vanna":43.0,"call_oi":509,"put_oi":0},{"strike":75.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":63,"put_oi":0},{"strike":80.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":131,"put_oi":0},{"strike":95.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":60,"put_oi":0},{"strike":100.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":343,"put_oi":0}],"net_vanna":193.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":28.0,"call_charm":-5350.0,"put_charm":0,"net_charm":-5350.0,"call_oi":64,"put_oi":0},{"strike":30.0,"call_charm":-8776.0,"put_charm":0,"net_charm":-8776.0,"call_oi":197,"put_oi":0},{"strike":34.0,"call_charm":-6097.0,"put_charm":0,"net_charm":-6097.0,"call_oi":69,"put_oi":0},{"strike":35.0,"call_charm":-2324.0,"put_charm":0,"net_charm":-2324.0,"call_oi":216,"put_oi":0},{"strike":36.0,"call_charm":-5570.0,"put_charm":0,"net_charm":-5570.0,"call_oi":65,"put_oi":0},{"strike":40.0,"call_charm":-1220.0,"put_charm":0,"net_charm":-1220.0,"call_oi":197,"put_oi":0},{"strike":45.0,"call_charm":-6137.0,"put_charm":0,"net_charm":-6137.0,"call_oi":139,"put_oi":0},{"strike":48.0,"call_charm":-5682.0,"put_charm":0,"net_charm":-5682.0,"call_oi":70,"put_oi":0},{"strike":50.0,"call_charm":-6497.0,"put_charm":0,"net_charm":-6497.0,"call_oi":264,"put_oi":0},{"strike":55.0,"call_charm":-2468.0,"put_charm":0,"net_charm":-2468.0,"call_oi":383,"put_oi":0},{"strike":56.0,"call_charm":0,"put_charm":1478.0,"net_charm":1478.0,"call_oi":0,"put_oi":116},{"strike":60.0,"call_charm":-290.0,"put_charm":0,"net_charm":-290.0,"call_oi":58,"put_oi":0},{"strike":61.0,"call_charm":0,"put_charm":819.0,"net_charm":819.0,"call_oi":0,"put_oi":101},{"strike":65.0,"call_charm":-6511.0,"put_charm":0,"net_charm":-6511.0,"call_oi":136,"put_oi":0},{"strike":70.0,"call_charm":-1198.0,"put_charm":0,"net_charm":-1198.0,"call_oi":193,"put_oi":0},{"strike":80.0,"call_charm":-809.0,"put_charm":0,"net_charm":-809.0,"call_oi":131,"put_oi":0},{"strike":95.0,"call_charm":-369.0,"put_charm":0,"net_charm":-369.0,"call_oi":60,"put_oi":0},{"strike":100.0,"call_charm":-14.0,"put_charm":0,"net_charm":-14.0,"call_oi":59,"put_oi":0}],"net_charm":-57014.0,"weekend_delta_shift":-171042.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":31437.0,"put_delta":-13658.0,"net_delta":17779.0,"call_oi":1152,"put_oi":177,"total_oi":1329,"total_volume":163,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":36833.0,"put_delta":-38719.0,"net_delta":-1885.0,"call_oi":1829,"put_oi":461,"total_oi":2290,"total_volume":80,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":69413.0,"put_delta":-3334.0,"net_delta":66079.0,"call_oi":2312,"put_oi":48,"total_oi":2360,"total_volume":2,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":226.0,"put_delta":-1635.0,"net_delta":-1408.0,"call_oi":6,"put_oi":42,"total_oi":48,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":30.0,"straddle_price":3.27,"straddle_pct":10.96,"implied_move":10.96,"avg_iv":72.8},{"expiration":"11/20/2026","dte":49,"strike":30.0,"straddle_price":6.5,"straddle_pct":21.76,"implied_move":21.76,"avg_iv":75.5}],"volume_profile":{"profile":[{"strike":20.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":450,"put_oi":1,"total_oi":451,"bias":"bullish"},{"strike":25.0,"call_volume":69,"put_volume":0,"total_volume":69,"call_oi":441,"put_oi":3,"total_oi":444,"bias":"bullish"},{"strike":26.0,"call_volume":31,"put_volume":0,"total_volume":31,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":27.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":10,"put_oi":1,"total_oi":11,"bias":"bullish"},{"strike":28.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":64,"put_oi":3,"total_oi":67,"bias":"bullish"},{"strike":29.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":2,"put_oi":10,"total_oi":12,"bias":"bullish"},{"strike":30.0,"call_volume":19,"put_volume":3,"total_volume":22,"call_oi":233,"put_oi":62,"total_oi":295,"bias":"bullish"},{"strike":31.0,"call_volume":3,"put_volume":2,"total_volume":5,"call_oi":35,"put_oi":18,"total_oi":53,"bias":"neutral"},{"strike":32.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":19,"put_oi":1,"total_oi":20,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":35,"total_volume":35,"call_oi":16,"put_oi":32,"total_oi":48,"bias":"bearish"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":69,"put_oi":1,"total_oi":70,"bias":"neutral"},{"strike":35.0,"call_volume":41,"put_volume":25,"total_volume":66,"call_oi":357,"put_oi":20,"total_oi":377,"bias":"bullish"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":32,"total_oi":97,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":11,"total_oi":21,"bias":"neutral"},{"strike":38.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":91,"put_oi":46,"total_oi":137,"bias":"bullish"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":16,"total_oi":70,"bias":"neutral"},{"strike":40.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":255,"put_oi":13,"total_oi":268,"bias":"bullish"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":10,"total_oi":34,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":83,"put_oi":0,"total_oi":83,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":11,"total_oi":60,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":149,"put_oi":6,"total_oi":155,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":42,"put_oi":22,"total_oi":64,"bias":"bearish"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":3,"total_oi":26,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":231,"put_oi":30,"total_oi":261,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"},{"strike":50.0,"call_volume":49,"put_volume":0,"total_volume":49,"call_oi":780,"put_oi":18,"total_oi":798,"bias":"bullish"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":11,"total_oi":25,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":1,"total_oi":29,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":16,"total_oi":16,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":513,"put_oi":23,"total_oi":536,"bias":"neutral"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":117,"total_oi":145,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":176,"put_oi":5,"total_oi":181,"bias":"neutral"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":102,"total_oi":126,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":139,"put_oi":14,"total_oi":153,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":509,"put_oi":59,"total_oi":568,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":91,"put_oi":3,"total_oi":94,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":137,"put_oi":2,"total_oi":139,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":64,"put_oi":0,"total_oi":64,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":343,"put_oi":0,"total_oi":343,"bias":"neutral"}],"underlying_price":29.8700008392334,"peak_call_strike":25.0,"peak_put_strike":33.0,"total_call_volume":261,"total_put_volume":68,"volume_pc_ratio":0.261},"iv_contours":{"x":[0.84,0.94,1.0,1.04,1.07,1.1,1.14,1.17,1.21,1.27],"y":[14,49,140],"z":[[75.46,58.46,72.75,71.84,60.29,75.5,125.75,74.41,117.6,86.11],[64.74,null,75.49,null,null,null,null,78.78,null,78.36],[64.08,null,65.73,null,null,null,null,69.25,null,null]],"levels":[58.5,65.2,71.9,78.6,85.4,92.1,98.8,105.6,112.3,119.0,125.8],"min_iv":58.5,"max_iv":125.8},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":30.0,"atm_iv":67.4,"otm_strike":31.0,"otm_iv":68.05,"itm_strike":28.0,"itm_iv":58.46,"iv_butterfly":-8.29,"price_butterfly":0.58,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":124.13},{"date":"2026-09-15","iv":138.77},{"date":"2026-09-16","iv":135.03},{"date":"2026-09-17","iv":103.52},{"date":"2026-09-18","iv":106.17},{"date":"2026-09-21","iv":112.01},{"date":"2026-09-22","iv":106.8},{"date":"2026-09-23","iv":109.6},{"date":"2026-09-24","iv":101.7},{"date":"2026-09-25","iv":112.5},{"date":"2026-09-28","iv":108.8},{"date":"2026-09-29","iv":114.5},{"date":"2026-09-30","iv":111.8},{"date":"2026-10-01","iv":119.3},{"date":"2026-10-02","iv":121.1}]}}