{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SBIO","summary":{"name":"SBIO","price":56.15,"total_oi":120,"call_oi":110,"put_oi":10,"pc_ratio":0.091,"net_gex":7131.54,"avg_iv":62.6,"iv_rank":100.0,"iv_52w_high":62.6,"iv_52w_low":38.6,"gamma_flip":null,"max_pain":53.0},"features":{"symbol":"SBIO","price":56.15,"total_oi":120,"analysis_coverage":0.6667,"avg_iv_pct":62.6,"iv_rank":100.0,"iv_52w_high_pct":62.6,"iv_52w_low_pct":38.6,"front_dte":14,"front_atm_iv_pct":42.3289,"back_atm_iv_pct":32.7958,"term_premium_pp":9.5331,"expected_move_front_pct":8.29,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.091,"put_call_oi_front_ratio":0.05,"put_call_volume_front_ratio":0.0,"option_volume":2,"volume_oi_ratio":0.016667,"net_delta_normalized":0.216917,"dealer_delta_normalized":-0.216917,"gex_per_100k_oi":5942950.0,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-5.609973,"peak_call_distance_pct":-16.295637,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":40.0,"call_gex":29.22,"put_gex":0.0,"net_gex":29.22,"call_oi":1,"put_oi":0},{"strike":47.0,"call_gex":66.48,"put_gex":0.0,"net_gex":66.48,"call_oi":1,"put_oi":0},{"strike":50.0,"call_gex":590.46,"put_gex":0.0,"net_gex":590.46,"call_oi":6,"put_oi":0},{"strike":51.0,"call_gex":132.14,"put_gex":0.0,"net_gex":132.14,"call_oi":1,"put_oi":0},{"strike":53.0,"call_gex":196.58,"put_gex":0.0,"net_gex":196.58,"call_oi":1,"put_oi":0},{"strike":55.0,"call_gex":115.1,"put_gex":-258.94,"net_gex":-143.84,"call_oi":1,"put_oi":1},{"strike":56.0,"call_gex":646.7,"put_gex":-134.41,"net_gex":512.29,"call_oi":4,"put_oi":1},{"strike":57.0,"call_gex":0.0,"put_gex":-136.59,"net_gex":-136.59,"call_oi":0,"put_oi":1},{"strike":59.0,"call_gex":577.53,"put_gex":0.0,"net_gex":577.53,"call_oi":4,"put_oi":0},{"strike":60.0,"call_gex":603.0,"put_gex":0.0,"net_gex":603.0,"call_oi":5,"put_oi":0},{"strike":62.0,"call_gex":0.0,"put_gex":-291.36,"net_gex":-291.36,"call_oi":0,"put_oi":3},{"strike":63.0,"call_gex":780.67,"put_gex":-121.16,"net_gex":659.51,"call_oi":8,"put_oi":1},{"strike":65.0,"call_gex":369.3,"put_gex":-319.51,"net_gex":49.79,"call_oi":4,"put_oi":3},{"strike":66.0,"call_gex":180.32,"put_gex":0.0,"net_gex":180.32,"call_oi":2,"put_oi":0},{"strike":67.0,"call_gex":78.49,"put_gex":0.0,"net_gex":78.49,"call_oi":1,"put_oi":0},{"strike":68.0,"call_gex":84.59,"put_gex":0.0,"net_gex":84.59,"call_oi":1,"put_oi":0},{"strike":70.0,"call_gex":2404.29,"put_gex":0.0,"net_gex":2404.29,"call_oi":34,"put_oi":0},{"strike":75.0,"call_gex":549.68,"put_gex":0.0,"net_gex":549.68,"call_oi":10,"put_oi":0},{"strike":80.0,"call_gex":369.1,"put_gex":0.0,"net_gex":369.1,"call_oi":8,"put_oi":0},{"strike":85.0,"call_gex":198.44,"put_gex":0.0,"net_gex":198.44,"call_oi":5,"put_oi":0},{"strike":90.0,"call_gex":172.49,"put_gex":0.0,"net_gex":172.49,"call_oi":5,"put_oi":0},{"strike":95.0,"call_gex":160.73,"put_gex":0.0,"net_gex":160.73,"call_oi":5,"put_oi":0},{"strike":100.0,"call_gex":88.2,"put_gex":0.0,"net_gex":88.2,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":40.0,"call_value":0,"put_value":212.0,"total_value":212.0},{"strike":47.0,"call_value":7.0,"put_value":142.0,"total_value":149.0},{"strike":50.0,"call_value":13.0,"put_value":112.0,"total_value":125.0},{"strike":51.0,"call_value":21.0,"put_value":102.0,"total_value":123.0},{"strike":53.0,"call_value":39.0,"put_value":82.0,"total_value":121.0},{"strike":55.0,"call_value":59.0,"put_value":62.0,"total_value":121.0},{"strike":56.0,"call_value":70.0,"put_value":53.0,"total_value":123.0},{"strike":57.0,"call_value":85.0,"put_value":45.0,"total_value":130.0},{"strike":59.0,"call_value":115.0,"put_value":31.0,"total_value":146.0},{"strike":60.0,"call_value":134.0,"put_value":24.0,"total_value":158.0},{"strike":62.0,"call_value":182.0,"put_value":10.0,"total_value":192.0},{"strike":63.0,"call_value":206.0,"put_value":6.0,"total_value":212.0},{"strike":65.0,"call_value":270.0,"put_value":0.0,"total_value":270.0},{"strike":66.0,"call_value":306.0,"put_value":0.0,"total_value":306.0},{"strike":67.0,"call_value":344.0,"put_value":0.0,"total_value":344.0},{"strike":68.0,"call_value":383.0,"put_value":0.0,"total_value":383.0},{"strike":70.0,"call_value":463.0,"put_value":0.0,"total_value":463.0},{"strike":75.0,"call_value":833.0,"put_value":0.0,"total_value":833.0},{"strike":80.0,"call_value":1253.0,"put_value":0.0,"total_value":1253.0},{"strike":85.0,"call_value":1713.0,"put_value":0.0,"total_value":1713.0},{"strike":90.0,"call_value":2198.0,"put_value":0.0,"total_value":2198.0},{"strike":95.0,"call_value":2708.0,"put_value":0.0,"total_value":2708.0},{"strike":100.0,"call_value":3243.0,"put_value":0,"total_value":3243.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":104.8,"strike":43.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":55.8,"strike":50.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":42.9,"strike":50.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":32.8,"strike":50.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":46.7,"strike":53.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":42.4,"strike":55.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":32.8,"strike":56.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":54.3,"strike":59.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":33.6,"strike":59.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":33.9,"strike":63.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":139.1,"strike":77.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":53.1,"strike":66.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":59.3,"strike":80.56}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":5,"total_oi":5},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":6,"total_oi":14}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.29,"expected_move_2std":16.59,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":17.59,"expected_move_2std":35.18,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":20,"put_oi":1,"total_oi":21,"pc_ratio":0.05,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3,"put_oi":0,"total_oi":3,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":80,"put_oi":6,"total_oi":86,"pc_ratio":0.075,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":7,"put_oi":3,"total_oi":10,"pc_ratio":0.429,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":40.0,"call_delta_oi":93.0,"put_delta_oi":0,"dealer_delta":-93.0,"call_oi":1,"put_oi":0},{"strike":47.0,"call_delta_oi":90.0,"put_delta_oi":0,"dealer_delta":-90.0,"call_oi":1,"put_oi":0},{"strike":50.0,"call_delta_oi":492.0,"put_delta_oi":0,"dealer_delta":-492.0,"call_oi":6,"put_oi":0},{"strike":51.0,"call_delta_oi":85.0,"put_delta_oi":0,"dealer_delta":-85.0,"call_oi":1,"put_oi":0},{"strike":53.0,"call_delta_oi":76.0,"put_delta_oi":0,"dealer_delta":-76.0,"call_oi":1,"put_oi":0},{"strike":55.0,"call_delta_oi":61.0,"put_delta_oi":-38.0,"dealer_delta":-23.0,"call_oi":1,"put_oi":1},{"strike":56.0,"call_delta_oi":224.0,"put_delta_oi":-43.0,"dealer_delta":-181.0,"call_oi":4,"put_oi":1},{"strike":57.0,"call_delta_oi":0,"put_delta_oi":-47.0,"dealer_delta":47.0,"call_oi":0,"put_oi":1},{"strike":59.0,"call_delta_oi":169.0,"put_delta_oi":0,"dealer_delta":-169.0,"call_oi":4,"put_oi":0},{"strike":60.0,"call_delta_oi":209.0,"put_delta_oi":0,"dealer_delta":-209.0,"call_oi":5,"put_oi":0},{"strike":62.0,"call_delta_oi":0,"put_delta_oi":-177.0,"dealer_delta":177.0,"call_oi":0,"put_oi":3},{"strike":63.0,"call_delta_oi":290.0,"put_delta_oi":-72.0,"dealer_delta":-218.0,"call_oi":8,"put_oi":1},{"strike":65.0,"call_delta_oi":114.0,"put_delta_oi":-237.0,"dealer_delta":124.0,"call_oi":4,"put_oi":3},{"strike":66.0,"call_delta_oi":48.0,"put_delta_oi":0,"dealer_delta":-48.0,"call_oi":2,"put_oi":0},{"strike":67.0,"call_delta_oi":32.0,"put_delta_oi":0,"dealer_delta":-32.0,"call_oi":1,"put_oi":0},{"strike":68.0,"call_delta_oi":23.0,"put_delta_oi":0,"dealer_delta":-23.0,"call_oi":1,"put_oi":0},{"strike":70.0,"call_delta_oi":558.0,"put_delta_oi":0,"dealer_delta":-558.0,"call_oi":34,"put_oi":0},{"strike":75.0,"call_delta_oi":214.0,"put_delta_oi":0,"dealer_delta":-214.0,"call_oi":10,"put_oi":0},{"strike":80.0,"call_delta_oi":151.0,"put_delta_oi":0,"dealer_delta":-151.0,"call_oi":8,"put_oi":0},{"strike":85.0,"call_delta_oi":86.0,"put_delta_oi":0,"dealer_delta":-86.0,"call_oi":5,"put_oi":0},{"strike":90.0,"call_delta_oi":76.0,"put_delta_oi":0,"dealer_delta":-76.0,"call_oi":5,"put_oi":0},{"strike":95.0,"call_delta_oi":81.0,"put_delta_oi":0,"dealer_delta":-81.0,"call_oi":5,"put_oi":0},{"strike":100.0,"call_delta_oi":46.0,"put_delta_oi":0,"dealer_delta":-46.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":-2603.0,"total_call_delta":3218.0,"total_put_delta":-615.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":771.0,"put_delta":-38.0,"net_delta":733.0,"call_oi":20,"put_oi":1,"total_oi":21,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":128.0,"put_delta":0,"net_delta":128.0,"call_oi":3,"put_oi":0,"total_oi":3,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":2096.0,"put_delta":-400.0,"net_delta":1696.0,"call_oi":80,"put_oi":6,"total_oi":86,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":223.0,"put_delta":-177.0,"net_delta":46.0,"call_oi":7,"put_oi":3,"total_oi":10,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":47.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":50.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"bullish"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":1,"total_oi":9,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":3,"total_oi":7,"bias":"neutral"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":56.150001525878906,"peak_call_strike":47.0,"peak_put_strike":null,"total_call_volume":2,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[1.25],"y":[105],"z":[[37.4]],"levels":[37.4,37.4,37.4,37.4,37.4,37.4,37.4,37.4,37.4,37.4,37.4],"min_iv":37.4,"max_iv":37.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":53.14},{"date":"2026-09-15","iv":56.41},{"date":"2026-09-16","iv":56.75},{"date":"2026-09-17","iv":46.33},{"date":"2026-09-18","iv":48.88},{"date":"2026-09-21","iv":45.99},{"date":"2026-09-22","iv":38.6},{"date":"2026-09-23","iv":53.4},{"date":"2026-09-24","iv":51.7},{"date":"2026-09-25","iv":57.7},{"date":"2026-09-28","iv":47.4},{"date":"2026-09-29","iv":49.0},{"date":"2026-09-30","iv":58.3},{"date":"2026-10-01","iv":62.3},{"date":"2026-10-02","iv":62.6}]}}