{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SBH","summary":{"name":"SBH","price":16.24,"total_oi":4740,"call_oi":915,"put_oi":3825,"pc_ratio":4.18,"net_gex":-32424.3,"avg_iv":100.9,"iv_rank":42.5,"iv_52w_high":137.6,"iv_52w_low":73.8,"gamma_flip":null,"max_pain":15.0},"features":{"symbol":"SBH","price":16.24,"total_oi":4740,"analysis_coverage":0.8333,"avg_iv_pct":100.9,"iv_rank":42.5,"iv_52w_high_pct":137.6,"iv_52w_low_pct":73.8,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-21.66,"risk_reversal_30d_pp":-21.66,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":4.18,"put_call_oi_front_ratio":1.312,"put_call_volume_front_ratio":0.0,"option_volume":7,"volume_oi_ratio":0.001477,"net_delta_normalized":-0.018631,"dealer_delta_normalized":0.018631,"gex_per_100k_oi":-684056.962025,"vanna_per_100k_oi":5464.135021,"charm_per_100k_oi":-15084.388186,"weekend_delta_shift_per_100k_oi":-45253.164557,"iv_surface_range_pp":69.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-7.635468,"peak_call_distance_pct":7.758621,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":3.37,"put_gex":0.0,"net_gex":3.37,"call_oi":6,"put_oi":0},{"strike":5.0,"call_gex":4.7,"put_gex":0.0,"net_gex":4.7,"call_oi":3,"put_oi":0},{"strike":7.5,"call_gex":0.0,"put_gex":-6.19,"net_gex":-6.19,"call_oi":0,"put_oi":3},{"strike":10.0,"call_gex":0.0,"put_gex":-53.69,"net_gex":-53.69,"call_oi":0,"put_oi":14},{"strike":12.5,"call_gex":535.51,"put_gex":-44269.07,"net_gex":-43733.56,"call_oi":43,"put_oi":3551},{"strike":15.0,"call_gex":4074.45,"put_gex":-7538.56,"net_gex":-3464.1,"call_oi":184,"put_oi":214},{"strike":17.5,"call_gex":11900.61,"put_gex":-1108.45,"net_gex":10792.16,"call_oi":394,"put_oi":41},{"strike":20.0,"call_gex":3161.59,"put_gex":-41.37,"net_gex":3120.22,"call_oi":162,"put_oi":2},{"strike":22.5,"call_gex":14.25,"put_gex":0.0,"net_gex":14.25,"call_oi":1,"put_oi":0},{"strike":25.0,"call_gex":22.21,"put_gex":0.0,"net_gex":22.21,"call_oi":2,"put_oi":0},{"strike":30.0,"call_gex":876.34,"put_gex":0.0,"net_gex":876.34,"call_oi":120,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":38955.0,"total_value":38955.0},{"strike":5.0,"call_value":15.0,"put_value":29392.5,"total_value":29407.5},{"strike":7.5,"call_value":37.5,"put_value":19830.0,"total_value":19867.5},{"strike":10.0,"call_value":60.0,"put_value":10275.0,"total_value":10335.0},{"strike":12.5,"call_value":82.5,"put_value":755.0,"total_value":837.5},{"strike":15.0,"call_value":212.5,"put_value":112.5,"total_value":325.0},{"strike":17.5,"call_value":802.5,"put_value":5.0,"total_value":807.5},{"strike":20.0,"call_value":2377.5,"put_value":0.0,"total_value":2377.5},{"strike":22.5,"call_value":4357.5,"put_value":0.0,"total_value":4357.5},{"strike":25.0,"call_value":6340.0,"put_value":0.0,"total_value":6340.0},{"strike":30.0,"call_value":10315.0,"put_value":0,"total_value":10315.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":252.5,"strike":12.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":83.3,"strike":12.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":210.9,"strike":8.33},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":67.3,"strike":15.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":61.2,"strike":15.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":56.5,"strike":15.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":53.0,"strike":17.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":54.9,"strike":17.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":52.5,"strike":17.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":78.8,"strike":20.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":51.4,"strike":20.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":108.4,"strike":24.17}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":198},{"expiration":"11/20/2026","dte":49,"iv":0.684,"contract_count":4,"total_oi":101},{"expiration":"12/18/2026","dte":77,"iv":0.1694,"contract_count":4,"total_oi":506},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":4,"total_oi":28}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":125,"put_oi":164,"total_oi":289,"pc_ratio":1.312,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":74,"put_oi":78,"total_oi":152,"pc_ratio":1.054,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":674,"put_oi":3569,"total_oi":4243,"pc_ratio":5.295,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":42,"put_oi":14,"total_oi":56,"pc_ratio":0.333,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":585.0,"put_delta_oi":0,"dealer_delta":-585.0,"call_oi":6,"put_oi":0},{"strike":5.0,"call_delta_oi":286.0,"put_delta_oi":0,"dealer_delta":-286.0,"call_oi":3,"put_oi":0},{"strike":7.5,"call_delta_oi":0,"put_delta_oi":-31.0,"dealer_delta":31.0,"call_oi":0,"put_oi":3},{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-224.0,"dealer_delta":224.0,"call_oi":0,"put_oi":14},{"strike":12.5,"call_delta_oi":3771.0,"put_delta_oi":-42912.0,"dealer_delta":39142.0,"call_oi":43,"put_oi":3551},{"strike":15.0,"call_delta_oi":12521.0,"put_delta_oi":-5419.0,"dealer_delta":-7102.0,"call_oi":184,"put_oi":214},{"strike":17.5,"call_delta_oi":16301.0,"put_delta_oi":-2364.0,"dealer_delta":-13937.0,"call_oi":394,"put_oi":41},{"strike":20.0,"call_delta_oi":4118.0,"put_delta_oi":-173.0,"dealer_delta":-3945.0,"call_oi":162,"put_oi":2},{"strike":22.5,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":1,"put_oi":0},{"strike":25.0,"call_delta_oi":30.0,"put_delta_oi":0,"dealer_delta":-30.0,"call_oi":2,"put_oi":0},{"strike":30.0,"call_delta_oi":4660.0,"put_delta_oi":0,"dealer_delta":-4660.0,"call_oi":120,"put_oi":0}],"net_dealer_delta":8831.0,"total_call_delta":42293.0,"total_put_delta":-51124.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":16.239999771118164,"strikes":[{"strike":15.0,"moneyness":0.9236,"type":"put","iv":0.5483,"delta":-0.2022,"oi":111}]},{"expiration":"12/18/2026","underlying_price":16.239999771118164,"strikes":[{"strike":12.5,"moneyness":0.7697,"type":"put","iv":0.5647,"delta":-0.1192,"oi":3499},{"strike":15.0,"moneyness":0.9236,"type":"call","iv":0.6126,"delta":0.6756,"oi":162},{"strike":17.5,"moneyness":1.0776,"type":"call","iv":0.4965,"delta":0.4296,"oi":291},{"strike":30.0,"moneyness":1.8473,"type":"call","iv":1.8675,"delta":0.3883,"oi":120}]}],"greeks_heatmap":{"data":[{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2022,"call_gamma":0,"put_gamma":0.167671,"call_theta":0,"put_theta":-0.0178,"call_vega":0,"put_vega":0.0086,"call_oi":0,"put_oi":111},{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3318,"put_delta":0,"call_gamma":0.154814,"put_gamma":0,"call_theta":-0.0333,"put_theta":0,"call_vega":0.0111,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3055,"call_gamma":0,"put_gamma":0.102414,"call_theta":0,"put_theta":-0.0118,"call_vega":0,"put_vega":0.0206,"call_oi":0,"put_oi":75},{"strike":12.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1192,"call_gamma":0,"put_gamma":0.047578,"call_theta":0,"put_theta":-0.0052,"call_vega":0,"put_vega":0.0148,"call_oi":0,"put_oi":3499},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6756,"put_delta":0,"call_gamma":0.079212,"put_gamma":0,"call_theta":-0.0117,"put_theta":0,"call_vega":0.0266,"put_vega":0,"call_oi":162,"put_oi":0},{"strike":17.5,"dte":77,"expiration":"12/18/2026","call_delta":0.4296,"put_delta":0,"call_gamma":0.106729,"put_gamma":0,"call_theta":-0.0102,"put_theta":0,"call_vega":0.0291,"put_vega":0,"call_oi":291,"put_oi":0},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2973,"put_delta":0,"call_gamma":0.072612,"put_gamma":0,"call_theta":-0.0113,"put_theta":0,"call_vega":0.0257,"put_vega":0,"call_oi":77,"put_oi":0}],"strikes":[12.5,15.0,17.5,20.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-21.66,"put_25d_iv":54.83,"call_25d_iv":76.49,"put_25d_strike":15.0,"call_25d_strike":17.5,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-7.88,"put_25d_iv":56.47,"call_25d_iv":64.35,"put_25d_strike":12.5,"call_25d_strike":20.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":12.5,"call_vanna":0,"put_vanna":242.0,"net_vanna":242.0,"call_oi":0,"put_oi":3499},{"strike":15.0,"call_vanna":-9.0,"put_vanna":7.0,"net_vanna":-2.0,"call_oi":162,"put_oi":186},{"strike":17.5,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":359,"put_oi":0},{"strike":20.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":77,"put_oi":0},{"strike":30.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":120,"put_oi":0}],"net_vanna":259.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":15.0,"call_charm":0,"put_charm":1244.0,"net_charm":1244.0,"call_oi":0,"put_oi":186},{"strike":17.5,"call_charm":-1959.0,"put_charm":0,"net_charm":-1959.0,"call_oi":68,"put_oi":0}],"net_charm":-715.0,"weekend_delta_shift":-2145.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":5986.0,"put_delta":-3684.0,"net_delta":2301.0,"call_oi":125,"put_oi":164,"total_oi":289,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2129.0,"put_delta":-2524.0,"net_delta":-395.0,"call_oi":74,"put_oi":78,"total_oi":152,"total_volume":7,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":32458.0,"put_delta":-44456.0,"net_delta":-11998.0,"call_oi":674,"put_oi":3569,"total_oi":4243,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":1721.0,"put_delta":-460.0,"net_delta":1261.0,"call_oi":42,"put_oi":14,"total_oi":56,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":14,"total_oi":14,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":3551,"total_oi":3594,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":184,"put_oi":214,"total_oi":398,"bias":"neutral"},{"strike":17.5,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":394,"put_oi":41,"total_oi":435,"bias":"bullish"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":162,"put_oi":2,"total_oi":164,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":120,"put_oi":0,"total_oi":120,"bias":"neutral"}],"underlying_price":16.239999771118164,"peak_call_strike":17.5,"peak_put_strike":null,"total_call_volume":7,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.77,0.92,1.08,1.23],"y":[14,49,77,168],"z":[[119.38,67.31,76.49,78.77],[null,58.11,55.69,55.73],[64.7,56.48,52.55,64.35],[null,null,50.32,49.86]],"levels":[49.9,56.8,63.8,70.7,77.7,84.6,91.6,98.5,105.5,112.4,119.4],"min_iv":49.9,"max_iv":119.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":97.21},{"date":"2026-09-15","iv":108.57},{"date":"2026-09-16","iv":88.44},{"date":"2026-09-17","iv":110.76},{"date":"2026-09-18","iv":84.43},{"date":"2026-09-21","iv":86.43},{"date":"2026-09-22","iv":73.8},{"date":"2026-09-23","iv":86.7},{"date":"2026-09-24","iv":90.8},{"date":"2026-09-25","iv":120.1},{"date":"2026-09-28","iv":94.4},{"date":"2026-09-29","iv":97.8},{"date":"2026-09-30","iv":137.6},{"date":"2026-10-01","iv":129.4},{"date":"2026-10-02","iv":100.9}]}}