{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SBGI","summary":{"name":"SBGI","price":12.43,"total_oi":3903,"call_oi":1896,"put_oi":2007,"pc_ratio":1.059,"net_gex":-7428.92,"avg_iv":86.8,"iv_rank":10.2,"iv_52w_high":153.9,"iv_52w_low":79.2,"gamma_flip":null,"max_pain":15.0},"features":{"symbol":"SBGI","price":12.43,"total_oi":3903,"analysis_coverage":0.9444,"avg_iv_pct":86.8,"iv_rank":10.2,"iv_52w_high_pct":153.9,"iv_52w_low_pct":79.2,"front_dte":14,"front_atm_iv_pct":53.3068,"back_atm_iv_pct":46.6161,"term_premium_pp":6.6907,"expected_move_front_pct":10.44,"straddle_front_pct":15.69,"straddle_30d_pct":15.69,"risk_reversal_front_pp":-88.06,"risk_reversal_30d_pp":-88.06,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.059,"put_call_oi_front_ratio":0.076,"put_call_volume_front_ratio":0.0,"option_volume":20,"volume_oi_ratio":0.005124,"net_delta_normalized":-0.042977,"dealer_delta_normalized":0.042975,"gex_per_100k_oi":-190338.71381,"vanna_per_100k_oi":3177.0433,"charm_per_100k_oi":-1127.337945,"weekend_delta_shift_per_100k_oi":-3407.635152,"iv_surface_range_pp":39.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":20.675784,"peak_call_distance_pct":20.675784,"peak_put_distance_pct":101.126307},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":-50.31,"net_gex":-50.31,"call_oi":0,"put_oi":101},{"strike":5.0,"call_gex":0.0,"put_gex":-172.89,"net_gex":-172.89,"call_oi":0,"put_oi":102},{"strike":7.5,"call_gex":0.0,"put_gex":-713.12,"net_gex":-713.12,"call_oi":0,"put_oi":214},{"strike":10.0,"call_gex":1124.52,"put_gex":-4071.34,"net_gex":-2946.82,"call_oi":121,"put_oi":347},{"strike":12.5,"call_gex":2670.89,"put_gex":-20043.82,"net_gex":-17372.93,"call_oi":97,"put_oi":868},{"strike":15.0,"call_gex":10509.63,"put_gex":-2817.31,"net_gex":7692.32,"call_oi":605,"put_oi":178},{"strike":17.5,"call_gex":2571.33,"put_gex":-125.4,"net_gex":2445.93,"call_oi":271,"put_oi":13},{"strike":20.0,"call_gex":999.56,"put_gex":-928.61,"net_gex":70.95,"call_oi":177,"put_oi":123},{"strike":22.5,"call_gex":3837.48,"put_gex":0.0,"net_gex":3837.48,"call_oi":602,"put_oi":0},{"strike":25.0,"call_gex":106.37,"put_gex":-345.41,"net_gex":-239.04,"call_oi":19,"put_oi":61},{"strike":30.0,"call_gex":19.51,"put_gex":0.0,"net_gex":19.51,"call_oi":4,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":18552.5,"total_value":18552.5},{"strike":5.0,"call_value":0.0,"put_value":13787.5,"total_value":13787.5},{"strike":7.5,"call_value":0.0,"put_value":9277.5,"total_value":9277.5},{"strike":10.0,"call_value":0.0,"put_value":5302.5,"total_value":5302.5},{"strike":12.5,"call_value":302.5,"put_value":2195.0,"total_value":2497.5},{"strike":15.0,"call_value":847.5,"put_value":1257.5,"total_value":2105.0},{"strike":17.5,"call_value":2905.0,"put_value":765.0,"total_value":3670.0},{"strike":20.0,"call_value":5640.0,"put_value":305.0,"total_value":5945.0},{"strike":22.5,"call_value":8817.5,"put_value":152.5,"total_value":8970.0},{"strike":25.0,"call_value":13500.0,"put_value":0.0,"total_value":13500.0},{"strike":30.0,"call_value":22960.0,"put_value":0,"total_value":22960.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":199.4,"strike":6.25},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":53.3,"strike":12.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":46.6,"strike":12.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":43.2,"strike":12.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":135.7,"strike":16.25},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":84.8,"strike":16.25},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":98.2,"strike":20.75}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.4537,"contract_count":2,"total_oi":23},{"expiration":"11/20/2026","dte":49,"iv":0.1533,"contract_count":2,"total_oi":222},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":2,"total_oi":666},{"expiration":"03/19/2027","dte":168,"iv":1.0,"contract_count":2,"total_oi":53},{"expiration":"12/17/2027","dte":441,"iv":0.5397,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.44,"expected_move_2std":20.88,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":17.08,"expected_move_2std":34.17,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":19.85,"expected_move_2std":39.71,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":44.38,"expected_move_2std":88.76,"contract_count":2},{"expiration":"12/17/2027","dte":441,"expected_move_1std":60.68,"expected_move_2std":121.36,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":172,"put_oi":13,"total_oi":185,"pc_ratio":0.076,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":67,"put_oi":220,"total_oi":287,"pc_ratio":3.284,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":1069,"put_oi":1493,"total_oi":2562,"pc_ratio":1.397,"pc_ratio_volume":0.25,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":534,"put_oi":179,"total_oi":713,"pc_ratio":0.335,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":54,"put_oi":102,"total_oi":156,"pc_ratio":1.889,"pc_ratio_volume":3.333,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":0,"put_delta_oi":-361.0,"dealer_delta":361.0,"call_oi":0,"put_oi":101},{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-857.0,"dealer_delta":857.0,"call_oi":0,"put_oi":102},{"strike":7.5,"call_delta_oi":0,"put_delta_oi":-867.0,"dealer_delta":867.0,"call_oi":0,"put_oi":214},{"strike":10.0,"call_delta_oi":9706.0,"put_delta_oi":-4558.0,"dealer_delta":-5148.0,"call_oi":121,"put_oi":347},{"strike":12.5,"call_delta_oi":5322.0,"put_delta_oi":-39196.0,"dealer_delta":33875.0,"call_oi":97,"put_oi":868},{"strike":15.0,"call_delta_oi":11292.0,"put_delta_oi":-12835.0,"dealer_delta":1543.0,"call_oi":605,"put_oi":178},{"strike":17.5,"call_delta_oi":3597.0,"put_delta_oi":-1142.0,"dealer_delta":-2455.0,"call_oi":271,"put_oi":13},{"strike":20.0,"call_delta_oi":8174.0,"put_delta_oi":-9907.0,"dealer_delta":1733.0,"call_oi":177,"put_oi":123},{"strike":22.5,"call_delta_oi":18448.0,"put_delta_oi":0,"dealer_delta":-18448.0,"call_oi":602,"put_oi":0},{"strike":25.0,"call_delta_oi":341.0,"put_delta_oi":-4023.0,"dealer_delta":3682.0,"call_oi":19,"put_oi":61},{"strike":30.0,"call_delta_oi":94.0,"put_delta_oi":0,"dealer_delta":-94.0,"call_oi":4,"put_oi":0}],"net_dealer_delta":16773.0,"total_call_delta":56974.0,"total_put_delta":-73747.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":12.430000305175781,"strikes":[{"strike":15.0,"moneyness":1.2068,"type":"put","iv":0.49,"delta":-0.6341,"oi":101},{"strike":22.5,"moneyness":1.8101,"type":"call","iv":1.0523,"delta":0.3262,"oi":402}]},{"expiration":"10/16/2026","underlying_price":12.430000305175781,"strikes":[{"strike":15.0,"moneyness":1.2068,"type":"call","iv":0.7844,"delta":0.1179,"oi":160}]},{"expiration":"11/20/2026","underlying_price":12.430000305175781,"strikes":[{"strike":12.5,"moneyness":1.0056,"type":"put","iv":0.5011,"delta":-0.4639,"oi":220}]},{"expiration":"12/18/2026","underlying_price":12.430000305175781,"strikes":[{"strike":5.0,"moneyness":0.4023,"type":"put","iv":2.4795,"delta":-0.084,"oi":102},{"strike":7.5,"moneyness":0.6034,"type":"put","iv":0.7121,"delta":-0.0405,"oi":214},{"strike":10.0,"moneyness":0.8045,"type":"put","iv":0.4891,"delta":-0.1301,"oi":343},{"strike":12.5,"moneyness":1.0056,"type":"put","iv":0.4968,"delta":-0.4492,"oi":601},{"strike":15.0,"moneyness":1.2068,"type":"call","iv":0.4232,"delta":0.2031,"oi":368},{"strike":17.5,"moneyness":1.4079,"type":"call","iv":0.5433,"delta":0.1112,"oi":243},{"strike":20.0,"moneyness":1.609,"type":"call","iv":1.9382,"delta":0.4659,"oi":172},{"strike":22.5,"moneyness":1.8101,"type":"call","iv":1.3697,"delta":0.2667,"oi":200}]}],"greeks_heatmap":{"data":[{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1179,"put_delta":0,"call_gamma":0.107395,"put_gamma":0,"call_theta":-0.0141,"put_theta":0,"call_vega":0.0046,"put_vega":0,"call_oi":160,"put_oi":0},{"strike":12.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4639,"call_gamma":0,"put_gamma":0.175906,"call_theta":0,"put_theta":-0.0086,"call_vega":0,"put_vega":0.0179,"call_oi":0,"put_oi":220},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1301,"call_gamma":0,"put_gamma":0.076297,"call_theta":0,"put_theta":-0.0037,"call_vega":0,"put_vega":0.012,"call_oi":0,"put_oi":343},{"strike":12.5,"dte":77,"expiration":"12/18/2026","call_delta":0.5411,"put_delta":-0.4492,"call_gamma":0.190254,"put_gamma":0.140428,"call_theta":-0.0061,"put_theta":-0.0066,"call_vega":0.0225,"put_vega":0.0224,"call_oi":65,"put_oi":601},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2031,"put_delta":-0.8397,"call_gamma":0.117689,"put_gamma":0.117796,"call_theta":-0.0047,"put_theta":-0.0018,"call_vega":0.016,"put_vega":0.0138,"call_oi":368,"put_oi":76}],"strikes":[10.0,12.5,15.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":-88.06,"put_25d_iv":48.91,"call_25d_iv":136.97,"put_25d_strike":10.0,"call_25d_strike":22.5,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-56.23,"put_25d_iv":49.0,"call_25d_iv":105.23,"put_25d_strike":15.0,"call_25d_strike":22.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":101},{"strike":5.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":102},{"strike":7.5,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":214},{"strike":10.0,"call_vanna":-9.0,"put_vanna":25.0,"net_vanna":15.0,"call_oi":81,"put_oi":343},{"strike":12.5,"call_vanna":-1.0,"put_vanna":13.0,"net_vanna":12.0,"call_oi":65,"put_oi":821},{"strike":15.0,"call_vanna":33.0,"put_vanna":-13.0,"net_vanna":20.0,"call_oi":528,"put_oi":177},{"strike":17.5,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":243,"put_oi":0},{"strike":20.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":172,"put_oi":0},{"strike":22.5,"call_vanna":48.0,"put_vanna":0,"net_vanna":48.0,"call_oi":602,"put_oi":0},{"strike":25.0,"call_vanna":0,"put_vanna":-8.0,"net_vanna":-8.0,"call_oi":0,"put_oi":60}],"net_vanna":124.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":12.5,"call_charm":0,"put_charm":652.0,"net_charm":652.0,"call_oi":0,"put_oi":220},{"strike":15.0,"call_charm":-696.0,"put_charm":0,"net_charm":-696.0,"call_oi":160,"put_oi":0}],"net_charm":-44.0,"weekend_delta_shift":-133.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2438.0,"put_delta":-648.0,"net_delta":1790.0,"call_oi":172,"put_oi":13,"total_oi":185,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1267.0,"put_delta":-10205.0,"net_delta":-8937.0,"call_oi":67,"put_oi":220,"total_oi":287,"total_volume":2,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":27413.0,"put_delta":-44938.0,"net_delta":-17525.0,"call_oi":1069,"put_oi":1493,"total_oi":2562,"total_volume":5,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":22026.0,"put_delta":-11199.0,"net_delta":10826.0,"call_oi":534,"put_oi":179,"total_oi":713,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":3830.0,"put_delta":-6758.0,"net_delta":-2928.0,"call_oi":54,"put_oi":102,"total_oi":156,"total_volume":13,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":12.5,"straddle_price":1.95,"straddle_pct":15.69,"implied_move":15.69,"avg_iv":43.2},{"expiration":"03/19/2027","dte":168,"strike":12.5,"straddle_price":4.33,"straddle_pct":34.79,"implied_move":34.79,"avg_iv":65.4}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":101,"total_oi":101,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":102,"total_oi":102,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":214,"total_oi":214,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":121,"put_oi":347,"total_oi":468,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":97,"put_oi":868,"total_oi":965,"bias":"bearish"},{"strike":15.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":605,"put_oi":178,"total_oi":783,"bias":"bullish"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":271,"put_oi":13,"total_oi":284,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":177,"put_oi":123,"total_oi":300,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":602,"put_oi":0,"total_oi":602,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":19,"put_oi":61,"total_oi":80,"bias":"bearish"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"}],"underlying_price":12.430000305175781,"peak_call_strike":15.0,"peak_put_strike":25.0,"total_call_volume":7,"total_put_volume":13,"volume_pc_ratio":1.857},"iv_contours":{"x":[0.81,1.01,1.21],"y":[14,49,77,168],"z":[[null,50.57,78.44],[null,50.11,42.84],[48.91,43.23,39.39],[53.17,65.42,58.3]],"levels":[39.4,43.3,47.2,51.1,55.0,58.9,62.8,66.7,70.6,74.5,78.4],"min_iv":39.4,"max_iv":78.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":91.42},{"date":"2026-09-15","iv":79.2},{"date":"2026-09-16","iv":88.87},{"date":"2026-09-17","iv":92.19},{"date":"2026-09-18","iv":84.25},{"date":"2026-09-21","iv":79.32},{"date":"2026-09-22","iv":92.5},{"date":"2026-09-23","iv":87.8},{"date":"2026-09-24","iv":107.7},{"date":"2026-09-25","iv":105.6},{"date":"2026-09-28","iv":87.4},{"date":"2026-09-29","iv":139.0},{"date":"2026-09-30","iv":153.9},{"date":"2026-10-01","iv":96.5},{"date":"2026-10-02","iv":86.8}]}}