{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SBET","summary":{"name":"SBET","price":9.35,"total_oi":702822,"call_oi":552073,"put_oi":150749,"pc_ratio":0.273,"net_gex":2019416.47,"avg_iv":365.6,"iv_rank":41.0,"iv_52w_high":740.1,"iv_52w_low":105.8,"gamma_flip":5.85,"max_pain":8.0},"features":{"symbol":"SBET","price":9.35,"total_oi":702822,"analysis_coverage":1.0,"avg_iv_pct":365.6,"iv_rank":41.0,"iv_52w_high_pct":740.1,"iv_52w_low_pct":105.8,"front_dte":7,"front_atm_iv_pct":60.9452,"back_atm_iv_pct":77.5116,"term_premium_pp":-16.5664,"expected_move_front_pct":8.44,"straddle_front_pct":6.84,"straddle_30d_pct":16.36,"risk_reversal_front_pp":-23.42,"risk_reversal_30d_pp":-6.26,"butterfly_front_pp":-7.5,"butterfly_30d_pp":-3.7,"put_call_oi_ratio":0.273,"put_call_oi_front_ratio":0.315,"put_call_volume_front_ratio":0.712,"option_volume":23124,"volume_oi_ratio":0.032902,"net_delta_normalized":0.229283,"dealer_delta_normalized":-0.229011,"gex_per_100k_oi":287329.717909,"vanna_per_100k_oi":1147.516725,"charm_per_100k_oi":-117980.22828,"weekend_delta_shift_per_100k_oi":-353940.827123,"iv_surface_range_pp":119.3,"gamma_flip_distance_pct":-37.433155,"max_pain_distance_pct":-14.438503,"peak_call_distance_pct":6.951872,"peak_put_distance_pct":1.604278},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":2.51,"put_gex":-3.87,"net_gex":-1.35,"call_oi":43,"put_oi":31},{"strike":1.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":16,"put_oi":0},{"strike":2.0,"call_gex":10.86,"put_gex":-8048.59,"net_gex":-8037.72,"call_oi":57,"put_oi":17438},{"strike":2.5,"call_gex":2.58,"put_gex":0.0,"net_gex":2.58,"call_oi":7,"put_oi":0},{"strike":3.0,"call_gex":1239.41,"put_gex":-7876.43,"net_gex":-6637.03,"call_oi":1559,"put_oi":13696},{"strike":3.5,"call_gex":0.93,"put_gex":0.0,"net_gex":0.93,"call_oi":8,"put_oi":0},{"strike":4.0,"call_gex":408.85,"put_gex":-2575.59,"net_gex":-2166.74,"call_oi":282,"put_oi":2289},{"strike":4.5,"call_gex":1.92,"put_gex":-76.4,"net_gex":-74.49,"call_oi":5,"put_oi":41},{"strike":5.0,"call_gex":9019.9,"put_gex":-31367.57,"net_gex":-22347.67,"call_oi":5995,"put_oi":16578},{"strike":5.5,"call_gex":7.59,"put_gex":-367.06,"net_gex":-359.47,"call_oi":10,"put_oi":121},{"strike":6.0,"call_gex":80764.78,"put_gex":-24794.73,"net_gex":55970.06,"call_oi":22563,"put_oi":6965},{"strike":6.5,"call_gex":156.34,"put_gex":-392.41,"net_gex":-236.08,"call_oi":35,"put_oi":90},{"strike":7.0,"call_gex":90869.02,"put_gex":-36175.17,"net_gex":54693.85,"call_oi":15972,"put_oi":8643},{"strike":7.5,"call_gex":975.37,"put_gex":-4111.07,"net_gex":-3135.7,"call_oi":120,"put_oi":482},{"strike":8.0,"call_gex":304034.24,"put_gex":-197208.86,"net_gex":106825.38,"call_oi":54167,"put_oi":23094},{"strike":8.5,"call_gex":6258.81,"put_gex":-49462.76,"net_gex":-43203.95,"call_oi":421,"put_oi":2348},{"strike":9.0,"call_gex":198310.2,"put_gex":-132297.1,"net_gex":66013.1,"call_oi":13562,"put_oi":4439},{"strike":9.5,"call_gex":117878.49,"put_gex":-419127.01,"net_gex":-301248.52,"call_oi":1530,"put_oi":3573},{"strike":10.0,"call_gex":1005738.28,"put_gex":-115322.32,"net_gex":890415.97,"call_oi":89016,"put_oi":14130},{"strike":10.5,"call_gex":65198.98,"put_gex":-1442.08,"net_gex":63756.9,"call_oi":3913,"put_oi":85},{"strike":11.0,"call_gex":248416.3,"put_gex":-10798.12,"net_gex":237618.18,"call_oi":17774,"put_oi":1003},{"strike":11.5,"call_gex":14888.45,"put_gex":-59.61,"net_gex":14828.84,"call_oi":1366,"put_oi":8},{"strike":12.0,"call_gex":104034.9,"put_gex":-4222.96,"net_gex":99811.95,"call_oi":12988,"put_oi":747},{"strike":12.5,"call_gex":10500.31,"put_gex":-7.32,"net_gex":10492.98,"call_oi":1378,"put_oi":1},{"strike":13.0,"call_gex":164917.06,"put_gex":-138381.04,"net_gex":26536.02,"call_oi":36759,"put_oi":27111},{"strike":13.5,"call_gex":6.95,"put_gex":0.0,"net_gex":6.95,"call_oi":1,"put_oi":0},{"strike":14.0,"call_gex":52111.2,"put_gex":-166.92,"net_gex":51944.28,"call_oi":9185,"put_oi":27},{"strike":15.0,"call_gex":286492.57,"put_gex":-16454.18,"net_gex":270038.4,"call_oi":55595,"put_oi":2966},{"strike":16.0,"call_gex":24158.34,"put_gex":-20.98,"net_gex":24137.36,"call_oi":11536,"put_oi":6},{"strike":17.0,"call_gex":2850.08,"put_gex":-1642.93,"net_gex":1207.15,"call_oi":727,"put_oi":392},{"strike":18.0,"call_gex":23958.76,"put_gex":-3068.23,"net_gex":20890.53,"call_oi":5729,"put_oi":678},{"strike":20.0,"call_gex":78784.85,"put_gex":-10083.68,"net_gex":68701.17,"call_oi":22027,"put_oi":2781},{"strike":22.0,"call_gex":4199.06,"put_gex":-50.65,"net_gex":4148.4,"call_oi":1131,"put_oi":15},{"strike":23.0,"call_gex":7007.18,"put_gex":-2229.49,"net_gex":4777.69,"call_oi":2699,"put_oi":708},{"strike":25.0,"call_gex":182845.4,"put_gex":-487.86,"net_gex":182357.55,"call_oi":70952,"put_oi":160},{"strike":27.0,"call_gex":1347.52,"put_gex":0.0,"net_gex":1347.52,"call_oi":406,"put_oi":0},{"strike":28.0,"call_gex":896.92,"put_gex":-43.57,"net_gex":853.35,"call_oi":482,"put_oi":16},{"strike":30.0,"call_gex":65917.96,"put_gex":-248.92,"net_gex":65669.04,"call_oi":33314,"put_oi":85},{"strike":33.0,"call_gex":4581.95,"put_gex":0.0,"net_gex":4581.95,"call_oi":2959,"put_oi":0},{"strike":35.0,"call_gex":46914.15,"put_gex":-5.37,"net_gex":46908.78,"call_oi":18007,"put_oi":2},{"strike":37.0,"call_gex":482.79,"put_gex":0.0,"net_gex":482.79,"call_oi":338,"put_oi":0},{"strike":40.0,"call_gex":6476.97,"put_gex":0.0,"net_gex":6476.97,"call_oi":5626,"put_oi":0},{"strike":42.0,"call_gex":1014.64,"put_gex":0.0,"net_gex":1014.64,"call_oi":823,"put_oi":0},{"strike":45.0,"call_gex":2145.82,"put_gex":0.0,"net_gex":2145.82,"call_oi":1931,"put_oi":0},{"strike":47.0,"call_gex":525.13,"put_gex":0.0,"net_gex":525.13,"call_oi":535,"put_oi":0},{"strike":50.0,"call_gex":2733.85,"put_gex":0.0,"net_gex":2733.85,"call_oi":3021,"put_oi":0},{"strike":55.0,"call_gex":18949.15,"put_gex":0.0,"net_gex":18949.15,"call_oi":25503,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":1061108.5,"total_value":1061108.5},{"strike":1.5,"call_value":21.5,"put_value":985749.5,"total_value":985771.0},{"strike":2.0,"call_value":51.0,"put_value":910390.5,"total_value":910441.5},{"strike":2.5,"call_value":109.0,"put_value":843750.5,"total_value":843859.5},{"strike":3.0,"call_value":170.5,"put_value":777110.5,"total_value":777281.0},{"strike":3.5,"call_value":1011.5,"put_value":717318.5,"total_value":718330.0},{"strike":4.0,"call_value":1856.5,"put_value":657526.5,"total_value":659383.0},{"strike":4.5,"call_value":2842.5,"put_value":598879.0,"total_value":601721.5},{"strike":5.0,"call_value":3831.0,"put_value":540252.0,"total_value":544083.0},{"strike":5.5,"call_value":7817.0,"put_value":489914.0,"total_value":497731.0},{"strike":6.0,"call_value":11808.0,"put_value":439636.5,"total_value":451444.5},{"strike":6.5,"call_value":27080.5,"put_value":392841.5,"total_value":419922.0},{"strike":7.0,"call_value":42370.5,"put_value":346091.5,"total_value":388462.0},{"strike":7.5,"call_value":65646.5,"put_value":303663.0,"total_value":369309.5},{"strike":8.0,"call_value":88982.5,"put_value":261475.5,"total_value":350458.0},{"strike":8.5,"call_value":139402.0,"put_value":230835.0,"total_value":370237.0},{"strike":9.0,"call_value":190032.0,"put_value":201368.5,"total_value":391400.5},{"strike":9.5,"call_value":247443.0,"put_value":174121.5,"total_value":421564.5},{"strike":10.0,"call_value":305619.0,"put_value":148661.0,"total_value":454280.0},{"strike":10.5,"call_value":408303.0,"put_value":130265.5,"total_value":538568.5},{"strike":11.0,"call_value":512943.5,"put_value":111912.5,"total_value":624856.0},{"strike":11.5,"call_value":626471.0,"put_value":94061.0,"total_value":720532.0},{"strike":12.0,"call_value":740681.5,"put_value":76213.5,"total_value":816895.0},{"strike":12.5,"call_value":861386.0,"put_value":58739.5,"total_value":920125.5},{"strike":13.0,"call_value":982779.5,"put_value":41266.0,"total_value":1024045.5},{"strike":13.5,"call_value":1122552.5,"put_value":37348.0,"total_value":1159900.5},{"strike":14.0,"call_value":1262326.0,"put_value":33430.0,"total_value":1295756.0},{"strike":15.0,"call_value":1551058.0,"put_value":25621.0,"total_value":1576679.0},{"strike":16.0,"call_value":1895385.0,"put_value":20778.0,"total_value":1916163.0},{"strike":17.0,"call_value":2251248.0,"put_value":15941.0,"total_value":2267189.0},{"strike":18.0,"call_value":2607838.0,"put_value":11496.0,"total_value":2619334.0},{"strike":20.0,"call_value":3332476.0,"put_value":3962.0,"total_value":3336438.0},{"strike":22.0,"call_value":4101168.0,"put_value":1990.0,"total_value":4103158.0},{"strike":23.0,"call_value":4486645.0,"put_value":1019.0,"total_value":4487664.0},{"strike":25.0,"call_value":5262997.0,"put_value":493.0,"total_value":5263490.0},{"strike":27.0,"call_value":6181253.0,"put_value":287.0,"total_value":6181540.0},{"strike":28.0,"call_value":6640787.0,"put_value":184.0,"total_value":6640971.0},{"strike":30.0,"call_value":7560819.0,"put_value":10.0,"total_value":7560829.0},{"strike":33.0,"call_value":9040809.0,"put_value":4.0,"total_value":9040813.0},{"strike":35.0,"call_value":10033387.0,"put_value":0.0,"total_value":10033387.0},{"strike":37.0,"call_value":11061979.0,"put_value":0.0,"total_value":11061979.0},{"strike":40.0,"call_value":12605881.0,"put_value":0.0,"total_value":12605881.0},{"strike":42.0,"call_value":13646401.0,"put_value":0.0,"total_value":13646401.0},{"strike":45.0,"call_value":15209650.0,"put_value":0.0,"total_value":15209650.0},{"strike":47.0,"call_value":16255678.0,"put_value":0.0,"total_value":16255678.0},{"strike":50.0,"call_value":17826325.0,"put_value":0.0,"total_value":17826325.0},{"strike":55.0,"call_value":20459175.0,"put_value":0,"total_value":20459175.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":253.6,"strike":6.21},{"moneyness":0.85,"dte":14,"iv":201.9,"strike":5.7},{"moneyness":0.85,"dte":21,"iv":139.6,"strike":6.14},{"moneyness":0.85,"dte":30,"iv":140.7,"strike":6.38},{"moneyness":0.85,"dte":45,"iv":151.6,"strike":5.45},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":113.6,"strike":5.39},{"moneyness":0.9,"dte":7,"iv":91.0,"strike":8.5},{"moneyness":0.9,"dte":14,"iv":70.9,"strike":8.5},{"moneyness":0.9,"dte":21,"iv":72.9,"strike":8.5},{"moneyness":0.9,"dte":30,"iv":78.1,"strike":8.5},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":56.6,"strike":9.0},{"moneyness":0.95,"dte":14,"iv":72.7,"strike":9.0},{"moneyness":0.95,"dte":21,"iv":73.7,"strike":9.0},{"moneyness":0.95,"dte":30,"iv":75.6,"strike":9.0},{"moneyness":0.95,"dte":45,"iv":77.5,"strike":9.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":75.8,"strike":9.0},{"moneyness":1.0,"dte":7,"iv":65.3,"strike":9.5},{"moneyness":1.0,"dte":14,"iv":74.1,"strike":9.5},{"moneyness":1.0,"dte":21,"iv":76.7,"strike":9.5},{"moneyness":1.0,"dte":30,"iv":75.2,"strike":9.5},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":84.7,"strike":10.0},{"moneyness":1.05,"dte":14,"iv":73.8,"strike":10.0},{"moneyness":1.05,"dte":21,"iv":72.7,"strike":10.0},{"moneyness":1.05,"dte":30,"iv":76.2,"strike":10.0},{"moneyness":1.05,"dte":45,"iv":80.2,"strike":10.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":77.7,"strike":10.0},{"moneyness":1.1,"dte":7,"iv":90.4,"strike":10.5},{"moneyness":1.1,"dte":14,"iv":86.4,"strike":10.5},{"moneyness":1.1,"dte":21,"iv":79.9,"strike":10.5},{"moneyness":1.1,"dte":30,"iv":77.3,"strike":10.5},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":106.7,"strike":12.06},{"moneyness":1.15,"dte":14,"iv":105.0,"strike":13.29},{"moneyness":1.15,"dte":21,"iv":101.2,"strike":13.65},{"moneyness":1.15,"dte":30,"iv":105.2,"strike":13.04},{"moneyness":1.15,"dte":45,"iv":87.3,"strike":13.12},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":100.7,"strike":22.76}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":3,"total_oi":4426},{"expiration":"10/09/2026","dte":7,"iv":0.0095,"contract_count":8,"total_oi":3012},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":8,"total_oi":18555},{"expiration":"10/23/2026","dte":21,"iv":0.0071,"contract_count":8,"total_oi":586},{"expiration":"10/30/2026","dte":28,"iv":0.0152,"contract_count":8,"total_oi":843},{"expiration":"11/06/2026","dte":35,"iv":0.0303,"contract_count":5,"total_oi":295},{"expiration":"11/20/2026","dte":49,"iv":0.0374,"contract_count":4,"total_oi":5660},{"expiration":"12/18/2026","dte":77,"iv":0.0249,"contract_count":4,"total_oi":2926},{"expiration":"01/15/2027","dte":105,"iv":0.0239,"contract_count":4,"total_oi":33823},{"expiration":"04/16/2027","dte":196,"iv":0.0261,"contract_count":4,"total_oi":16051},{"expiration":"01/21/2028","dte":476,"iv":0.0309,"contract_count":2,"total_oi":22151},{"expiration":"06/16/2028","dte":623,"iv":0.0149,"contract_count":2,"total_oi":3081},{"expiration":"12/15/2028","dte":805,"iv":0.0054,"contract_count":2,"total_oi":6314},{"expiration":"01/19/2029","dte":840,"iv":0.05,"contract_count":2,"total_oi":333}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":8.44,"expected_move_2std":16.88,"contract_count":4},{"expiration":"10/16/2026","dte":14,"expected_move_1std":14.38,"expected_move_2std":28.75,"contract_count":4},{"expiration":"10/23/2026","dte":21,"expected_move_1std":18.04,"expected_move_2std":36.08,"contract_count":4},{"expiration":"10/30/2026","dte":28,"expected_move_1std":20.41,"expected_move_2std":40.82,"contract_count":4},{"expiration":"11/06/2026","dte":35,"expected_move_1std":24.08,"expected_move_2std":48.17,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":28.4,"expected_move_2std":56.8,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":34.94,"expected_move_2std":69.87,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":40.56,"expected_move_2std":81.12,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":57.6,"expected_move_2std":115.2,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":15934,"put_oi":7779,"total_oi":23713,"pc_ratio":0.488,"pc_ratio_volume":0.128,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":5741,"put_oi":1810,"total_oi":7551,"pc_ratio":0.315,"pc_ratio_volume":0.712,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":62275,"put_oi":19822,"total_oi":82097,"pc_ratio":0.318,"pc_ratio_volume":0.283,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":2340,"put_oi":391,"total_oi":2731,"pc_ratio":0.167,"pc_ratio_volume":0.065,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":3251,"put_oi":274,"total_oi":3525,"pc_ratio":0.084,"pc_ratio_volume":0.945,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":335,"put_oi":30,"total_oi":365,"pc_ratio":0.09,"pc_ratio_volume":1.22,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":9864,"put_oi":4070,"total_oi":13934,"pc_ratio":0.413,"pc_ratio_volume":0.023,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":5694,"put_oi":2780,"total_oi":8474,"pc_ratio":0.488,"pc_ratio_volume":0.263,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":260324,"put_oi":69447,"total_oi":329771,"pc_ratio":0.267,"pc_ratio_volume":0.101,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":42748,"put_oi":1330,"total_oi":44078,"pc_ratio":0.031,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":129188,"put_oi":35511,"total_oi":164699,"pc_ratio":0.275,"pc_ratio_volume":0.003,"sentiment":"bullish"},{"expiration":"06/16/2028","dte":623,"call_oi":1583,"put_oi":3576,"total_oi":5159,"pc_ratio":2.259,"pc_ratio_volume":32.0,"sentiment":"bearish"},{"expiration":"12/15/2028","dte":805,"call_oi":12112,"put_oi":3625,"total_oi":15737,"pc_ratio":0.299,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":684,"put_oi":304,"total_oi":988,"pc_ratio":0.444,"pc_ratio_volume":0.41,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":1587.0,"put_delta_oi":-16.0,"dealer_delta":-1571.0,"call_oi":16,"put_oi":31},{"strike":2.0,"call_delta_oi":2349.0,"put_delta_oi":-36458.0,"dealer_delta":34110.0,"call_oi":24,"put_oi":17438},{"strike":2.5,"call_delta_oi":693.0,"put_delta_oi":0,"dealer_delta":-693.0,"call_oi":7,"put_oi":0},{"strike":3.0,"call_delta_oi":151171.0,"put_delta_oi":-79668.0,"dealer_delta":-71503.0,"call_oi":1559,"put_oi":13696},{"strike":3.5,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":1,"put_oi":0},{"strike":4.0,"call_delta_oi":26453.0,"put_delta_oi":-6706.0,"dealer_delta":-19747.0,"call_oi":278,"put_oi":2289},{"strike":4.5,"call_delta_oi":94.0,"put_delta_oi":-220.0,"dealer_delta":125.0,"call_oi":1,"put_oi":41},{"strike":5.0,"call_delta_oi":563655.0,"put_delta_oi":-109221.0,"dealer_delta":-454434.0,"call_oi":5990,"put_oi":16578},{"strike":5.5,"call_delta_oi":284.0,"put_delta_oi":-1050.0,"dealer_delta":766.0,"call_oi":3,"put_oi":121},{"strike":6.0,"call_delta_oi":1958879.0,"put_delta_oi":-56470.0,"dealer_delta":-1902409.0,"call_oi":22563,"put_oi":6965},{"strike":6.5,"call_delta_oi":3275.0,"put_delta_oi":-1119.0,"dealer_delta":-2156.0,"call_oi":35,"put_oi":90},{"strike":7.0,"call_delta_oi":1365829.0,"put_delta_oi":-130674.0,"dealer_delta":-1235155.0,"call_oi":15956,"put_oi":8643},{"strike":7.5,"call_delta_oi":10415.0,"put_delta_oi":-5858.0,"dealer_delta":-4557.0,"call_oi":116,"put_oi":482},{"strike":8.0,"call_delta_oi":4083267.0,"put_delta_oi":-453571.0,"dealer_delta":-3629697.0,"call_oi":54032,"put_oi":23094},{"strike":8.5,"call_delta_oi":24221.0,"put_delta_oi":-47044.0,"dealer_delta":22822.0,"call_oi":311,"put_oi":2348},{"strike":9.0,"call_delta_oi":831422.0,"put_delta_oi":-121491.0,"dealer_delta":-709931.0,"call_oi":13095,"put_oi":4439},{"strike":9.5,"call_delta_oi":57391.0,"put_delta_oi":-261515.0,"dealer_delta":204124.0,"call_oi":1530,"put_oi":3573},{"strike":10.0,"call_delta_oi":4569371.0,"put_delta_oi":-622168.0,"dealer_delta":-3947203.0,"call_oi":89016,"put_oi":14130},{"strike":10.5,"call_delta_oi":44455.0,"put_delta_oi":-6438.0,"dealer_delta":-38018.0,"call_oi":3913,"put_oi":85},{"strike":11.0,"call_delta_oi":401667.0,"put_delta_oi":-63715.0,"dealer_delta":-337952.0,"call_oi":17774,"put_oi":1003},{"strike":11.5,"call_delta_oi":16306.0,"put_delta_oi":-751.0,"dealer_delta":-15555.0,"call_oi":1366,"put_oi":8},{"strike":12.0,"call_delta_oi":307237.0,"put_delta_oi":-38325.0,"dealer_delta":-268912.0,"call_oi":12988,"put_oi":747},{"strike":12.5,"call_delta_oi":14066.0,"put_delta_oi":-92.0,"dealer_delta":-13974.0,"call_oi":1378,"put_oi":1},{"strike":13.0,"call_delta_oi":1838038.0,"put_delta_oi":-1398490.0,"dealer_delta":-439549.0,"call_oi":36759,"put_oi":27111},{"strike":13.5,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":1,"put_oi":0},{"strike":14.0,"call_delta_oi":158541.0,"put_delta_oi":-2218.0,"dealer_delta":-156323.0,"call_oi":9185,"put_oi":27},{"strike":15.0,"call_delta_oi":1543355.0,"put_delta_oi":-210590.0,"dealer_delta":-1332766.0,"call_oi":55595,"put_oi":2966},{"strike":16.0,"call_delta_oi":31961.0,"put_delta_oi":-565.0,"dealer_delta":-31395.0,"call_oi":11536,"put_oi":6},{"strike":17.0,"call_delta_oi":33176.0,"put_delta_oi":-22432.0,"dealer_delta":-10744.0,"call_oi":727,"put_oi":392},{"strike":18.0,"call_delta_oi":73935.0,"put_delta_oi":-55629.0,"dealer_delta":-18306.0,"call_oi":5729,"put_oi":678},{"strike":20.0,"call_delta_oi":451247.0,"put_delta_oi":-237073.0,"dealer_delta":-214174.0,"call_oi":22027,"put_oi":2781},{"strike":22.0,"call_delta_oi":39039.0,"put_delta_oi":-867.0,"dealer_delta":-38171.0,"call_oi":1131,"put_oi":15},{"strike":23.0,"call_delta_oi":21264.0,"put_delta_oi":-61994.0,"dealer_delta":40730.0,"call_oi":2699,"put_oi":708},{"strike":25.0,"call_delta_oi":694569.0,"put_delta_oi":-12942.0,"dealer_delta":-681627.0,"call_oi":70952,"put_oi":160},{"strike":27.0,"call_delta_oi":10777.0,"put_delta_oi":0,"dealer_delta":-10777.0,"call_oi":406,"put_oi":0},{"strike":28.0,"call_delta_oi":2791.0,"put_delta_oi":-1391.0,"dealer_delta":-1400.0,"call_oi":482,"put_oi":16},{"strike":30.0,"call_delta_oi":319353.0,"put_delta_oi":-5417.0,"dealer_delta":-313936.0,"call_oi":33314,"put_oi":85},{"strike":33.0,"call_delta_oi":15352.0,"put_delta_oi":0,"dealer_delta":-15352.0,"call_oi":2959,"put_oi":0},{"strike":35.0,"call_delta_oi":367105.0,"put_delta_oi":-122.0,"dealer_delta":-366983.0,"call_oi":18007,"put_oi":2},{"strike":37.0,"call_delta_oi":1736.0,"put_delta_oi":0,"dealer_delta":-1736.0,"call_oi":338,"put_oi":0},{"strike":40.0,"call_delta_oi":21901.0,"put_delta_oi":0,"dealer_delta":-21901.0,"call_oi":5626,"put_oi":0},{"strike":42.0,"call_delta_oi":3749.0,"put_delta_oi":0,"dealer_delta":-3749.0,"call_oi":823,"put_oi":0},{"strike":45.0,"call_delta_oi":7910.0,"put_delta_oi":0,"dealer_delta":-7910.0,"call_oi":1931,"put_oi":0},{"strike":47.0,"call_delta_oi":1870.0,"put_delta_oi":0,"dealer_delta":-1870.0,"call_oi":535,"put_oi":0},{"strike":50.0,"call_delta_oi":9791.0,"put_delta_oi":0,"dealer_delta":-9791.0,"call_oi":3021,"put_oi":0},{"strike":55.0,"call_delta_oi":66032.0,"put_delta_oi":0,"dealer_delta":-66032.0,"call_oi":25503,"put_oi":0}],"net_dealer_delta":-16095392.0,"total_call_delta":20147690.0,"total_put_delta":-4052298.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":9.350000381469727,"strikes":[{"strike":2.0,"moneyness":0.2139,"type":"put","iv":1.908,"delta":-0.0209,"oi":17310},{"strike":3.0,"moneyness":0.3209,"type":"call","iv":1.3624,"delta":0.974,"oi":676},{"strike":4.0,"moneyness":0.4278,"type":"put","iv":0.8498,"delta":-0.0168,"oi":1118},{"strike":5.0,"moneyness":0.5348,"type":"put","iv":0.9537,"delta":-0.0658,"oi":7422},{"strike":5.0,"moneyness":0.5348,"type":"call","iv":0.5789,"delta":0.9868,"oi":3094},{"strike":6.0,"moneyness":0.6417,"type":"put","iv":0.8343,"delta":-0.1064,"oi":2936},{"strike":6.0,"moneyness":0.6417,"type":"call","iv":0.8798,"delta":0.8859,"oi":6424},{"strike":7.0,"moneyness":0.7487,"type":"put","iv":0.726,"delta":-0.1655,"oi":2498},{"strike":7.0,"moneyness":0.7487,"type":"call","iv":0.7819,"delta":0.8241,"oi":11102},{"strike":8.0,"moneyness":0.8556,"type":"put","iv":0.7394,"delta":-0.2666,"oi":4181},{"strike":8.0,"moneyness":0.8556,"type":"call","iv":0.7508,"delta":0.7323,"oi":8752},{"strike":9.0,"moneyness":0.9626,"type":"put","iv":0.7478,"delta":-0.3724,"oi":745},{"strike":9.0,"moneyness":0.9626,"type":"call","iv":0.7646,"delta":0.6282,"oi":6890},{"strike":10.0,"moneyness":1.0695,"type":"call","iv":0.7803,"delta":0.5303,"oi":19526},{"strike":10.0,"moneyness":1.0695,"type":"put","iv":0.7754,"delta":-0.4706,"oi":6662},{"strike":11.0,"moneyness":1.1765,"type":"put","iv":0.7588,"delta":-0.567,"oi":207},{"strike":11.0,"moneyness":1.1765,"type":"call","iv":0.7982,"delta":0.4444,"oi":1603},{"strike":12.0,"moneyness":1.2834,"type":"call","iv":0.8109,"delta":0.3699,"oi":2811},{"strike":13.0,"moneyness":1.3904,"type":"put","iv":0.8393,"delta":-0.686,"oi":6969},{"strike":13.0,"moneyness":1.3904,"type":"call","iv":0.8214,"delta":0.3068,"oi":2592},{"strike":14.0,"moneyness":1.4973,"type":"call","iv":0.8465,"delta":0.2609,"oi":4850},{"strike":15.0,"moneyness":1.6043,"type":"put","iv":0.8871,"delta":-0.7691,"oi":2218},{"strike":15.0,"moneyness":1.6043,"type":"call","iv":0.8255,"delta":0.2047,"oi":31134},{"strike":18.0,"moneyness":1.9251,"type":"put","iv":1.0139,"delta":-0.8205,"oi":678},{"strike":18.0,"moneyness":1.9251,"type":"call","iv":0.8816,"delta":0.1291,"oi":5729},{"strike":20.0,"moneyness":2.139,"type":"put","iv":0.9828,"delta":-0.8778,"oi":2526},{"strike":20.0,"moneyness":2.139,"type":"call","iv":0.9407,"delta":0.1077,"oi":14284},{"strike":23.0,"moneyness":2.4599,"type":"put","iv":1.1411,"delta":-0.8756,"oi":708},{"strike":23.0,"moneyness":2.4599,"type":"call","iv":0.9915,"delta":0.0788,"oi":2699},{"strike":25.0,"moneyness":2.6738,"type":"put","iv":1.236,"delta":-0.8734,"oi":116},{"strike":25.0,"moneyness":2.6738,"type":"call","iv":1.1044,"delta":0.088,"oi":67671},{"strike":28.0,"moneyness":2.9947,"type":"call","iv":1.0904,"delta":0.0579,"oi":482},{"strike":30.0,"moneyness":3.2086,"type":"call","iv":1.1324,"delta":0.0541,"oi":26630},{"strike":33.0,"moneyness":3.5294,"type":"call","iv":1.2015,"delta":0.0519,"oi":2959},{"strike":35.0,"moneyness":3.7433,"type":"call","iv":1.2336,"delta":0.0488,"oi":2530},{"strike":37.0,"moneyness":3.9572,"type":"call","iv":1.2922,"delta":0.0514,"oi":338},{"strike":40.0,"moneyness":4.2781,"type":"call","iv":1.2825,"delta":0.0389,"oi":5626},{"strike":42.0,"moneyness":4.492,"type":"call","iv":1.3601,"delta":0.0456,"oi":823},{"strike":45.0,"moneyness":4.8128,"type":"call","iv":1.3849,"delta":0.041,"oi":1931},{"strike":47.0,"moneyness":5.0267,"type":"call","iv":1.3771,"delta":0.0349,"oi":535},{"strike":50.0,"moneyness":5.3476,"type":"call","iv":1.4039,"delta":0.0324,"oi":3021},{"strike":55.0,"moneyness":5.8824,"type":"call","iv":1.4189,"delta":0.0259,"oi":25503}]},{"expiration":"01/19/2029","underlying_price":9.350000381469727,"strikes":[{"strike":10.0,"moneyness":1.0695,"type":"call","iv":0.7702,"delta":0.729,"oi":174},{"strike":10.0,"moneyness":1.0695,"type":"put","iv":0.8473,"delta":-0.2527,"oi":159},{"strike":15.0,"moneyness":1.6043,"type":"call","iv":0.736,"delta":0.5878,"oi":243}]},{"expiration":"01/21/2028","underlying_price":9.350000381469727,"strikes":[{"strike":3.0,"moneyness":0.3209,"type":"call","iv":0.7308,"delta":0.9676,"oi":821},{"strike":3.0,"moneyness":0.3209,"type":"put","iv":0.9695,"delta":-0.0515,"oi":577},{"strike":5.0,"moneyness":0.5348,"type":"call","iv":0.7885,"delta":0.8863,"oi":2442},{"strike":5.0,"moneyness":0.5348,"type":"put","iv":0.7611,"delta":-0.1115,"oi":4392},{"strike":8.0,"moneyness":0.8556,"type":"call","iv":0.7436,"delta":0.7496,"oi":30148},{"strike":8.0,"moneyness":0.8556,"type":"put","iv":0.7822,"delta":-0.2473,"oi":7697},{"strike":10.0,"moneyness":1.0695,"type":"call","iv":0.7861,"delta":0.6683,"oi":20858},{"strike":10.0,"moneyness":1.0695,"type":"put","iv":0.7702,"delta":-0.3351,"oi":1293},{"strike":13.0,"moneyness":1.3904,"type":"call","iv":0.7736,"delta":0.5519,"oi":31544},{"strike":13.0,"moneyness":1.3904,"type":"put","iv":0.7545,"delta":-0.4555,"oi":20081},{"strike":15.0,"moneyness":1.6043,"type":"call","iv":0.7777,"delta":0.4893,"oi":8775},{"strike":15.0,"moneyness":1.6043,"type":"put","iv":0.7699,"delta":-0.5144,"oi":682},{"strike":17.0,"moneyness":1.8182,"type":"call","iv":0.8197,"delta":0.4552,"oi":545},{"strike":17.0,"moneyness":1.8182,"type":"put","iv":0.7673,"delta":-0.5722,"oi":392},{"strike":20.0,"moneyness":2.139,"type":"call","iv":0.8254,"delta":0.3905,"oi":7076},{"strike":20.0,"moneyness":2.139,"type":"put","iv":0.8391,"delta":-0.6018,"oi":255},{"strike":22.0,"moneyness":2.3529,"type":"call","iv":0.8135,"delta":0.3452,"oi":1131},{"strike":25.0,"moneyness":2.6738,"type":"call","iv":0.8219,"delta":0.3011,"oi":3281},{"strike":27.0,"moneyness":2.8877,"type":"call","iv":0.8096,"delta":0.2654,"oi":406},{"strike":30.0,"moneyness":3.2086,"type":"call","iv":0.8626,"delta":0.2622,"oi":6684},{"strike":35.0,"moneyness":3.7433,"type":"call","iv":0.8883,"delta":0.2292,"oi":15477}]},{"expiration":"04/16/2027","underlying_price":9.350000381469727,"strikes":[{"strike":6.0,"moneyness":0.6417,"type":"call","iv":0.8364,"delta":0.8573,"oi":15071},{"strike":8.0,"moneyness":0.8556,"type":"call","iv":0.7987,"delta":0.725,"oi":8504},{"strike":8.0,"moneyness":0.8556,"type":"put","iv":0.7634,"delta":-0.2745,"oi":187},{"strike":9.0,"moneyness":0.9626,"type":"call","iv":0.8302,"delta":0.6568,"oi":432},{"strike":10.0,"moneyness":1.0695,"type":"put","iv":0.7035,"delta":-0.4323,"oi":489},{"strike":10.0,"moneyness":1.0695,"type":"call","iv":0.8065,"delta":0.5868,"oi":15123},{"strike":11.0,"moneyness":1.1765,"type":"call","iv":0.8297,"delta":0.529,"oi":454},{"strike":11.0,"moneyness":1.1765,"type":"put","iv":0.724,"delta":-0.4998,"oi":113},{"strike":12.0,"moneyness":1.2834,"type":"put","iv":0.7395,"delta":-0.5594,"oi":280},{"strike":12.0,"moneyness":1.2834,"type":"call","iv":0.8246,"delta":0.4701,"oi":620},{"strike":15.0,"moneyness":1.6043,"type":"call","iv":0.8358,"delta":0.3332,"oi":2105},{"strike":20.0,"moneyness":2.139,"type":"call","iv":0.8747,"delta":0.2021,"oi":352}]},{"expiration":"06/16/2028","underlying_price":9.350000381469727,"strikes":[{"strike":5.0,"moneyness":0.5348,"type":"call","iv":0.899,"delta":0.8814,"oi":116},{"strike":7.0,"moneyness":0.7487,"type":"call","iv":0.8456,"delta":0.8105,"oi":127},{"strike":10.0,"moneyness":1.0695,"type":"put","iv":0.7205,"delta":-0.3171,"oi":3054},{"strike":12.0,"moneyness":1.2834,"type":"put","iv":0.7468,"delta":-0.3799,"oi":325},{"strike":12.0,"moneyness":1.2834,"type":"call","iv":0.7536,"delta":0.6224,"oi":912},{"strike":15.0,"moneyness":1.6043,"type":"call","iv":0.7631,"delta":0.5383,"oi":105},{"strike":20.0,"moneyness":2.139,"type":"call","iv":0.7872,"delta":0.4382,"oi":291}]},{"expiration":"10/02/2026","underlying_price":9.350000381469727,"strikes":[{"strike":9.0,"moneyness":0.9626,"type":"put","iv":2.7848,"delta":-0.0832,"oi":1359},{"strike":9.5,"moneyness":1.016,"type":"put","iv":2.0795,"delta":-0.7748,"oi":2912},{"strike":10.0,"moneyness":1.0695,"type":"put","iv":2.1217,"delta":-0.9992,"oi":155}]},{"expiration":"10/09/2026","underlying_price":9.350000381469727,"strikes":[{"strike":6.0,"moneyness":0.6417,"type":"put","iv":2.8673,"delta":-0.0819,"oi":104},{"strike":7.5,"moneyness":0.8021,"type":"put","iv":1.7302,"delta":-0.1339,"oi":117},{"strike":8.5,"moneyness":0.9091,"type":"put","iv":0.7799,"delta":-0.1562,"oi":584},{"strike":8.5,"moneyness":0.9091,"type":"call","iv":1.0405,"delta":0.7842,"oi":269},{"strike":9.0,"moneyness":0.9626,"type":"call","iv":0.5764,"delta":0.7132,"oi":452},{"strike":9.0,"moneyness":0.9626,"type":"put","iv":0.555,"delta":-0.2804,"oi":470},{"strike":9.5,"moneyness":1.016,"type":"call","iv":0.7203,"delta":0.4528,"oi":185},{"strike":9.5,"moneyness":1.016,"type":"put","iv":0.5865,"delta":-0.5654,"oi":414},{"strike":10.0,"moneyness":1.0695,"type":"call","iv":0.7891,"delta":0.272,"oi":617},{"strike":10.5,"moneyness":1.123,"type":"call","iv":0.7356,"delta":0.1199,"oi":2328},{"strike":11.0,"moneyness":1.1765,"type":"call","iv":0.8588,"delta":0.0786,"oi":456},{"strike":11.5,"moneyness":1.2299,"type":"call","iv":0.9623,"delta":0.0537,"oi":215},{"strike":12.0,"moneyness":1.2834,"type":"call","iv":1.0701,"delta":0.0405,"oi":209},{"strike":12.5,"moneyness":1.3369,"type":"call","iv":1.2086,"delta":0.0366,"oi":132},{"strike":13.0,"moneyness":1.3904,"type":"call","iv":1.3908,"delta":0.0396,"oi":220},{"strike":14.0,"moneyness":1.4973,"type":"call","iv":1.5098,"delta":0.0236,"oi":550}]},{"expiration":"10/16/2026","underlying_price":9.350000381469727,"strikes":[{"strike":5.0,"moneyness":0.5348,"type":"put","iv":1.5233,"delta":-0.01,"oi":3961},{"strike":5.0,"moneyness":0.5348,"type":"call","iv":2.4121,"delta":0.9459,"oi":218},{"strike":6.0,"moneyness":0.6417,"type":"put","iv":1.5173,"delta":-0.0448,"oi":2502},{"strike":6.0,"moneyness":0.6417,"type":"call","iv":2.0092,"delta":0.9136,"oi":984},{"strike":7.0,"moneyness":0.7487,"type":"put","iv":0.8679,"delta":-0.0316,"oi":1028},{"strike":7.0,"moneyness":0.7487,"type":"call","iv":1.0698,"delta":0.9385,"oi":4318},{"strike":8.0,"moneyness":0.8556,"type":"call","iv":0.8208,"delta":0.863,"oi":6068},{"strike":8.0,"moneyness":0.8556,"type":"put","iv":0.7303,"delta":-0.1129,"oi":9005},{"strike":9.0,"moneyness":0.9626,"type":"put","iv":0.7566,"delta":-0.3635,"oi":982},{"strike":9.0,"moneyness":0.9626,"type":"call","iv":0.6982,"delta":0.6432,"oi":3554},{"strike":9.5,"moneyness":1.016,"type":"call","iv":0.7197,"delta":0.4848,"oi":238},{"strike":9.5,"moneyness":1.016,"type":"put","iv":0.7615,"delta":-0.5113,"oi":186},{"strike":10.0,"moneyness":1.0695,"type":"call","iv":0.7414,"delta":0.3447,"oi":12968},{"strike":10.0,"moneyness":1.0695,"type":"put","iv":0.7339,"delta":-0.6573,"oi":528},{"strike":10.5,"moneyness":1.123,"type":"call","iv":0.7857,"delta":0.2426,"oi":193},{"strike":11.0,"moneyness":1.1765,"type":"call","iv":0.8408,"delta":0.1748,"oi":9897},{"strike":11.0,"moneyness":1.1765,"type":"put","iv":0.7122,"delta":-0.8709,"oi":110},{"strike":11.5,"moneyness":1.2299,"type":"call","iv":1.0414,"delta":0.1718,"oi":340},{"strike":12.0,"moneyness":1.2834,"type":"call","iv":0.8907,"delta":0.0821,"oi":5043},{"strike":12.5,"moneyness":1.3369,"type":"call","iv":0.8815,"delta":0.0492,"oi":152},{"strike":13.0,"moneyness":1.3904,"type":"call","iv":0.943,"delta":0.0397,"oi":1957},{"strike":14.0,"moneyness":1.4973,"type":"call","iv":1.1446,"delta":0.0397,"oi":1982},{"strike":15.0,"moneyness":1.6043,"type":"call","iv":1.2602,"delta":0.0313,"oi":3933},{"strike":16.0,"moneyness":1.7112,"type":"call","iv":1.2968,"delta":0.0194,"oi":10192}]}],"greeks_heatmap":{"data":[{"strike":7.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0984,"call_gamma":0,"put_gamma":0.074767,"call_theta":0,"put_theta":-5.5144,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":114},{"strike":7.5,"dte":0,"expiration":"10/02/2026","call_delta":0.8797,"put_delta":-0.1658,"call_gamma":0.104063,"put_gamma":0.101424,"call_theta":-5.2865,"put_theta":-8.3724,"call_vega":0.0002,"put_vega":0.0002,"call_oi":83,"put_oi":170},{"strike":8.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0414,"call_gamma":0,"put_gamma":0.102595,"call_theta":0,"put_theta":-1.0476,"call_vega":0,"put_vega":0.0001,"call_oi":135,"put_oi":70},{"strike":8.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2117,"call_gamma":0,"put_gamma":0.239083,"call_theta":0,"put_theta":-4.8032,"call_vega":0,"put_vega":0.0003,"call_oi":110,"put_oi":1559},{"strike":9.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0832,"call_gamma":0,"put_gamma":0.587931,"call_theta":0,"put_theta":-0.5459,"call_vega":0,"put_vega":0.0001,"call_oi":467,"put_oi":1359},{"strike":9.5,"dte":0,"expiration":"10/02/2026","call_delta":0.3064,"put_delta":-0.7748,"call_gamma":1.230169,"put_gamma":1.54327,"call_theta":-1.372,"put_theta":-0.7984,"call_vega":0.0003,"put_vega":0.0003,"call_oi":938,"put_oi":2912},{"strike":10.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0778,"put_delta":-0.9992,"call_gamma":0.334374,"put_gamma":0.013784,"call_theta":-0.8684,"put_theta":-0.0063,"call_vega":0.0001,"put_vega":0.0,"call_oi":7889,"put_oi":155},{"strike":10.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0248,"put_delta":0,"call_gamma":0.106702,"put_gamma":0,"call_theta":-0.4332,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":1100,"put_oi":0},{"strike":11.0,"dte":0,"expiration":"10/02/2026","call_delta":0.204,"put_delta":0,"call_gamma":0.170801,"put_gamma":0,"call_theta":-6.4376,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":3263,"put_oi":0},{"strike":11.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1064,"put_delta":0,"call_gamma":0.12563,"put_gamma":0,"call_theta":-3.6775,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":740,"put_oi":0},{"strike":12.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0659,"put_delta":0,"call_gamma":0.087122,"put_gamma":0,"call_theta":-2.5843,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":840,"put_oi":0},{"strike":7.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1339,"call_gamma":0,"put_gamma":0.104116,"call_theta":0,"put_theta":-0.0372,"call_vega":0,"put_vega":0.0026,"call_oi":0,"put_oi":117},{"strike":8.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.145,"call_gamma":0,"put_gamma":0.152213,"call_theta":0,"put_theta":-0.0283,"call_vega":0,"put_vega":0.0027,"call_oi":0,"put_oi":83},{"strike":8.5,"dte":7,"expiration":"10/09/2026","call_delta":0.7842,"put_delta":-0.1562,"call_gamma":0.234772,"put_gamma":0.256182,"call_theta":-0.0312,"put_theta":-0.0185,"call_vega":0.0035,"put_vega":0.0029,"call_oi":269,"put_oi":584},{"strike":9.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7132,"put_delta":-0.2804,"call_gamma":0.492815,"put_gamma":0.506352,"call_theta":-0.0203,"put_theta":-0.0184,"call_vega":0.0041,"put_vega":0.004,"call_oi":452,"put_oi":470},{"strike":9.5,"dte":7,"expiration":"10/09/2026","call_delta":0.4528,"put_delta":-0.5654,"call_gamma":0.458792,"put_gamma":0.559806,"call_theta":-0.029,"put_theta":-0.0224,"call_vega":0.0047,"put_vega":0.0047,"call_oi":185,"put_oi":414},{"strike":10.0,"dte":7,"expiration":"10/09/2026","call_delta":0.272,"put_delta":0,"call_gamma":0.350806,"put_gamma":0,"call_theta":-0.0264,"put_theta":0,"call_vega":0.004,"put_vega":0,"call_oi":617,"put_oi":0},{"strike":10.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1199,"put_delta":0,"call_gamma":0.226749,"put_gamma":0,"call_theta":-0.0148,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":2328,"put_oi":0},{"strike":11.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0786,"put_delta":0,"call_gamma":0.142471,"put_gamma":0,"call_theta":-0.0127,"put_theta":0,"call_vega":0.0018,"put_vega":0,"call_oi":456,"put_oi":0},{"strike":11.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0537,"put_delta":0,"call_gamma":0.094589,"put_gamma":0,"call_theta":-0.0105,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":215,"put_oi":0},{"strike":12.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0405,"put_delta":0,"call_gamma":0.067839,"put_gamma":0,"call_theta":-0.0093,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":209,"put_oi":0},{"strike":7.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9385,"put_delta":-0.0316,"call_gamma":0.064344,"put_gamma":0.04633,"call_theta":-0.0096,"put_theta":-0.0041,"call_vega":0.0021,"put_vega":0.0013,"call_oi":4318,"put_oi":1028},{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0452,"call_gamma":0,"put_gamma":0.074476,"call_theta":0,"put_theta":-0.0046,"call_vega":0,"put_vega":0.0017,"call_oi":0,"put_oi":53},{"strike":8.0,"dte":14,"expiration":"10/16/2026","call_delta":0.863,"put_delta":-0.1129,"call_gamma":0.151427,"put_gamma":0.148651,"call_theta":-0.013,"put_theta":-0.0094,"call_vega":0.0039,"put_vega":0.0034,"call_oi":6068,"put_oi":9005},{"strike":8.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2128,"call_gamma":0,"put_gamma":0.234345,"call_theta":0,"put_theta":-0.0136,"call_vega":0,"put_vega":0.0051,"call_oi":0,"put_oi":98},{"strike":9.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6432,"put_delta":-0.3635,"call_gamma":0.30275,"put_gamma":0.281132,"call_theta":-0.0183,"put_theta":-0.0188,"call_vega":0.0066,"put_vega":0.0066,"call_oi":3554,"put_oi":982},{"strike":9.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4848,"put_delta":-0.5113,"call_gamma":0.31389,"put_gamma":0.296779,"call_theta":-0.0199,"put_theta":-0.02,"call_vega":0.007,"put_vega":0.007,"call_oi":238,"put_oi":186},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3447,"put_delta":-0.6573,"call_gamma":0.281549,"put_gamma":0.283799,"call_theta":-0.0189,"put_theta":-0.0175,"call_vega":0.0065,"put_vega":0.0065,"call_oi":12968,"put_oi":528},{"strike":10.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2426,"put_delta":-0.7105,"call_gamma":0.225553,"put_gamma":0.205681,"call_theta":-0.0169,"put_theta":-0.0209,"call_vega":0.0055,"put_vega":0.006,"call_oi":193,"put_oi":53},{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1748,"put_delta":-0.8709,"call_gamma":0.173625,"put_gamma":0.167521,"call_theta":-0.0149,"put_theta":-0.009,"call_vega":0.0045,"put_vega":0.0037,"call_oi":9897,"put_oi":110},{"strike":11.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1718,"put_delta":0,"call_gamma":0.138632,"put_gamma":0,"call_theta":-0.0182,"put_theta":0,"call_vega":0.0045,"put_vega":0,"call_oi":340,"put_oi":0},{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0821,"put_delta":0,"call_gamma":0.096419,"put_gamma":0,"call_theta":-0.0092,"put_theta":0,"call_vega":0.0027,"put_vega":0,"call_oi":5043,"put_oi":0},{"strike":7.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0828,"call_gamma":0,"put_gamma":0.09529,"call_theta":0,"put_theta":-0.006,"call_vega":0,"put_vega":0.0033,"call_oi":0,"put_oi":120},{"strike":8.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1499,"call_gamma":0,"put_gamma":0.150235,"call_theta":0,"put_theta":-0.0089,"call_vega":0,"put_vega":0.0051,"call_oi":0,"put_oi":52},{"strike":8.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2562,"call_gamma":0,"put_gamma":0.200787,"call_theta":0,"put_theta":-0.0126,"call_vega":0,"put_vega":0.007,"call_oi":0,"put_oi":54},{"strike":9.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6256,"put_delta":-0.374,"call_gamma":0.234053,"put_gamma":0.23554,"call_theta":-0.0159,"put_theta":-0.0148,"call_vega":0.0083,"put_vega":0.0083,"call_oi":212,"put_oi":54},{"strike":10.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3854,"put_delta":0,"call_gamma":0.237878,"put_gamma":0,"call_theta":-0.0157,"put_theta":0,"call_vega":0.0084,"put_vega":0,"call_oi":130,"put_oi":0},{"strike":10.5,"dte":21,"expiration":"10/23/2026","call_delta":0.3025,"put_delta":0,"call_gamma":0.200413,"put_gamma":0,"call_theta":-0.0155,"put_theta":0,"call_vega":0.0076,"put_vega":0,"call_oi":216,"put_oi":0},{"strike":11.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2225,"put_delta":0,"call_gamma":0.170555,"put_gamma":0,"call_theta":-0.0132,"put_theta":0,"call_vega":0.0065,"put_vega":0,"call_oi":864,"put_oi":0},{"strike":12.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1208,"put_delta":0,"call_gamma":0.110291,"put_gamma":0,"call_theta":-0.0093,"put_theta":0,"call_vega":0.0044,"put_vega":0,"call_oi":200,"put_oi":0},{"strike":8.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2735,"call_gamma":0,"put_gamma":0.182472,"call_theta":0,"put_theta":-0.0109,"call_vega":0,"put_vega":0.0085,"call_oi":0,"put_oi":52},{"strike":10.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4185,"put_delta":-0.5791,"call_gamma":0.201706,"put_gamma":0.198964,"call_theta":-0.0144,"put_theta":-0.0135,"call_vega":0.0099,"put_vega":0.0099,"call_oi":594,"put_oi":55},{"strike":10.5,"dte":28,"expiration":"10/30/2026","call_delta":0.3339,"put_delta":0,"call_gamma":0.184362,"put_gamma":0,"call_theta":-0.0136,"put_theta":0,"call_vega":0.0093,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":11.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2593,"put_delta":0,"call_gamma":0.16336,"put_gamma":0,"call_theta":-0.0121,"put_theta":0,"call_vega":0.0082,"put_vega":0,"call_oi":215,"put_oi":0},{"strike":11.5,"dte":28,"expiration":"10/30/2026","call_delta":0.2061,"put_delta":0,"call_gamma":0.139041,"put_gamma":0,"call_theta":-0.011,"put_theta":0,"call_vega":0.0072,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":12.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1771,"put_delta":0,"call_gamma":0.117752,"put_gamma":0,"call_theta":-0.0108,"put_theta":0,"call_vega":0.0066,"put_vega":0,"call_oi":545,"put_oi":0},{"strike":9.5,"dte":35,"expiration":"11/06/2026","call_delta":0.5254,"put_delta":0,"call_gamma":0.184298,"put_gamma":0,"call_theta":-0.0131,"put_theta":0,"call_vega":0.0114,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":10.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4361,"put_delta":0,"call_gamma":0.183517,"put_gamma":0,"call_theta":-0.0128,"put_theta":0,"call_vega":0.0112,"put_vega":0,"call_oi":201,"put_oi":0},{"strike":7.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9024,"put_delta":-0.1076,"call_gamma":0.073065,"put_gamma":0.074195,"call_theta":-0.0049,"put_theta":-0.0047,"call_vega":0.0058,"put_vega":0.0063,"call_oi":82,"put_oi":655},{"strike":8.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7617,"put_delta":-0.2285,"call_gamma":0.116883,"put_gamma":0.122554,"call_theta":-0.0092,"put_theta":-0.0075,"call_vega":0.0105,"put_vega":0.0103,"call_oi":247,"put_oi":1104},{"strike":9.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6164,"put_delta":-0.3834,"call_gamma":0.142458,"put_gamma":0.148202,"call_theta":-0.0112,"put_theta":-0.0097,"call_vega":0.0129,"put_vega":0.0129,"call_oi":1067,"put_oi":314},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.477,"put_delta":-0.5301,"call_gamma":0.142902,"put_gamma":0.150072,"call_theta":-0.012,"put_theta":-0.0102,"call_vega":0.0135,"put_vega":0.0135,"call_oi":3216,"put_oi":1063},{"strike":11.0,"dte":49,"expiration":"11/20/2026","call_delta":0.342,"put_delta":-0.6489,"call_gamma":0.137603,"put_gamma":0.134017,"call_theta":-0.0105,"put_theta":-0.0097,"call_vega":0.0125,"put_vega":0.0126,"call_oi":381,"put_oi":407},{"strike":12.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2701,"put_delta":0,"call_gamma":0.11175,"put_gamma":0,"call_theta":-0.0104,"put_theta":0,"call_vega":0.0112,"put_vega":0,"call_oi":864,"put_oi":0},{"strike":7.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8573,"put_delta":-0.1477,"call_gamma":0.073008,"put_gamma":0.072487,"call_theta":-0.0052,"put_theta":-0.0046,"call_vega":0.0096,"put_vega":0.0098,"call_oi":78,"put_oi":483},{"strike":8.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7373,"put_delta":-0.2475,"call_gamma":0.095974,"put_gamma":0.107802,"call_theta":-0.0078,"put_theta":-0.0058,"call_vega":0.0139,"put_vega":0.0135,"call_oi":269,"put_oi":670},{"strike":9.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6219,"put_delta":-0.3791,"call_gamma":0.113445,"put_gamma":0.121206,"call_theta":-0.0089,"put_theta":-0.0073,"call_vega":0.0162,"put_vega":0.0162,"call_oi":465,"put_oi":462},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5033,"put_delta":-0.4933,"call_gamma":0.121936,"put_gamma":0.118907,"call_theta":-0.009,"put_theta":-0.0081,"call_vega":0.017,"put_vega":0.017,"call_oi":1396,"put_oi":603},{"strike":11.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3974,"put_delta":-0.6042,"call_gamma":0.117109,"put_gamma":0.117739,"call_theta":-0.0087,"put_theta":-0.0074,"call_vega":0.0165,"put_vega":0.0164,"call_oi":637,"put_oi":155},{"strike":12.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3096,"put_delta":0,"call_gamma":0.105797,"put_gamma":0,"call_theta":-0.008,"put_theta":0,"call_vega":0.015,"put_vega":0,"call_oi":803,"put_oi":0}],"strikes":[7.0,7.5,8.0,8.5,9.0,9.5,10.0,10.5,11.0,11.5,12.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":-23.42,"put_25d_iv":55.5,"call_25d_iv":78.91,"put_25d_strike":9.0,"call_25d_strike":10.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-8.32,"put_25d_iv":70.24,"call_25d_iv":78.57,"put_25d_strike":8.5,"call_25d_strike":10.5,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-6.6,"put_25d_iv":73.24,"call_25d_iv":79.84,"put_25d_strike":8.5,"call_25d_strike":11.0,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-6.26,"put_25d_iv":71.71,"call_25d_iv":77.97,"put_25d_strike":8.5,"call_25d_strike":11.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-14.48,"put_25d_iv":72.81,"call_25d_iv":87.28,"put_25d_strike":8.0,"call_25d_strike":12.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-17.88,"put_25d_iv":68.73,"call_25d_iv":86.61,"put_25d_strike":8.0,"call_25d_strike":13.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-10.71,"put_25d_iv":73.94,"call_25d_iv":84.65,"put_25d_strike":8.0,"call_25d_strike":14.0,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-11.13,"put_25d_iv":76.34,"call_25d_iv":87.47,"put_25d_strike":8.0,"call_25d_strike":20.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-8.04,"put_25d_iv":78.22,"call_25d_iv":86.26,"put_25d_strike":8.0,"call_25d_strike":30.0,"skew":"call_skew"},{"expiration":"06/16/2028","dte":623,"risk_reversal":-3.62,"put_25d_iv":75.1,"call_25d_iv":78.72,"put_25d_strike":7.0,"call_25d_strike":20.0,"skew":"call_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":0.75,"put_25d_iv":75.29,"call_25d_iv":74.54,"put_25d_strike":7.0,"call_25d_strike":15.0,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":9.44,"put_25d_iv":84.73,"call_25d_iv":75.29,"put_25d_strike":10.0,"call_25d_strike":17.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":2.0,"call_vanna":0,"put_vanna":446.0,"net_vanna":446.0,"call_oi":0,"put_oi":17437},{"strike":3.0,"call_vanna":-84.0,"put_vanna":781.0,"net_vanna":697.0,"call_oi":1497,"put_oi":13680},{"strike":4.0,"call_vanna":-7.0,"put_vanna":43.0,"net_vanna":36.0,"call_oi":259,"put_oi":2255},{"strike":5.0,"call_vanna":-497.0,"put_vanna":1249.0,"net_vanna":753.0,"call_oi":5930,"put_oi":16517},{"strike":5.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":111},{"strike":6.0,"call_vanna":-2310.0,"put_vanna":296.0,"net_vanna":-2013.0,"call_oi":22479,"put_oi":6924},{"strike":6.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":60},{"strike":7.0,"call_vanna":-1140.0,"put_vanna":1247.0,"net_vanna":107.0,"call_oi":15792,"put_oi":8608},{"strike":7.5,"call_vanna":-0.0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":83,"put_oi":460},{"strike":8.0,"call_vanna":-7324.0,"put_vanna":2135.0,"net_vanna":-5189.0,"call_oi":53988,"put_oi":23049},{"strike":8.5,"call_vanna":-6.0,"put_vanna":22.0,"net_vanna":16.0,"call_oi":269,"put_oi":2347},{"strike":9.0,"call_vanna":-532.0,"put_vanna":99.0,"net_vanna":-433.0,"call_oi":13072,"put_oi":4386},{"strike":9.5,"call_vanna":2.0,"put_vanna":-8.0,"net_vanna":-6.0,"call_oi":1437,"put_oi":3512},{"strike":10.0,"call_vanna":-4974.0,"put_vanna":817.0,"net_vanna":-4157.0,"call_oi":88989,"put_oi":14061},{"strike":10.5,"call_vanna":61.0,"put_vanna":-1.0,"net_vanna":59.0,"call_oi":3893,"put_oi":53},{"strike":11.0,"call_vanna":437.0,"put_vanna":-31.0,"net_vanna":406.0,"call_oi":17770,"put_oi":992},{"strike":11.5,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":1354,"put_oi":0},{"strike":12.0,"call_vanna":274.0,"put_vanna":24.0,"net_vanna":298.0,"call_oi":12985,"put_oi":703},{"strike":12.5,"call_vanna":43.0,"put_vanna":0,"net_vanna":43.0,"call_oi":1376,"put_oi":0},{"strike":13.0,"call_vanna":-1238.0,"put_vanna":317.0,"net_vanna":-921.0,"call_oi":36755,"put_oi":27050},{"strike":14.0,"call_vanna":530.0,"put_vanna":0,"net_vanna":530.0,"call_oi":9177,"put_oi":0},{"strike":15.0,"call_vanna":2741.0,"put_vanna":-203.0,"net_vanna":2538.0,"call_oi":55588,"put_oi":2900},{"strike":16.0,"call_vanna":157.0,"put_vanna":0,"net_vanna":157.0,"call_oi":11536,"put_oi":0},{"strike":17.0,"call_vanna":19.0,"put_vanna":-25.0,"net_vanna":-6.0,"call_oi":726,"put_oi":392},{"strike":18.0,"call_vanna":478.0,"put_vanna":-61.0,"net_vanna":417.0,"call_oi":5729,"put_oi":678},{"strike":20.0,"call_vanna":1848.0,"put_vanna":-229.0,"net_vanna":1619.0,"call_oi":22003,"put_oi":2781},{"strike":22.0,"call_vanna":147.0,"put_vanna":0,"net_vanna":147.0,"call_oi":1131,"put_oi":0},{"strike":23.0,"call_vanna":178.0,"put_vanna":-58.0,"net_vanna":120.0,"call_oi":2699,"put_oi":708},{"strike":25.0,"call_vanna":5273.0,"put_vanna":-10.0,"net_vanna":5263.0,"call_oi":70952,"put_oi":116},{"strike":27.0,"call_vanna":71.0,"put_vanna":0,"net_vanna":71.0,"call_oi":406,"put_oi":0},{"strike":28.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":482,"put_oi":0},{"strike":30.0,"call_vanna":2573.0,"put_vanna":-9.0,"net_vanna":2564.0,"call_oi":33314,"put_oi":81},{"strike":33.0,"call_vanna":150.0,"put_vanna":0,"net_vanna":150.0,"call_oi":2959,"put_oi":0},{"strike":35.0,"call_vanna":3021.0,"put_vanna":0,"net_vanna":3021.0,"call_oi":18007,"put_oi":0},{"strike":37.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":338,"put_oi":0},{"strike":40.0,"call_vanna":233.0,"put_vanna":0,"net_vanna":233.0,"call_oi":5626,"put_oi":0},{"strike":42.0,"call_vanna":38.0,"put_vanna":0,"net_vanna":38.0,"call_oi":823,"put_oi":0},{"strike":45.0,"call_vanna":83.0,"put_vanna":0,"net_vanna":83.0,"call_oi":1931,"put_oi":0},{"strike":47.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":535,"put_oi":0},{"strike":50.0,"call_vanna":109.0,"put_vanna":0,"net_vanna":109.0,"call_oi":3021,"put_oi":0},{"strike":55.0,"call_vanna":777.0,"put_vanna":0,"net_vanna":777.0,"call_oi":25503,"put_oi":0}],"net_vanna":8065.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.0,"call_charm":0,"put_charm":128.0,"net_charm":128.0,"call_oi":0,"put_oi":127},{"strike":3.0,"call_charm":0,"put_charm":124.0,"net_charm":124.0,"call_oi":0,"put_oi":87},{"strike":4.0,"call_charm":-10235.0,"put_charm":1760.0,"net_charm":-8476.0,"call_oi":186,"put_oi":949},{"strike":5.0,"call_charm":-23474.0,"put_charm":924.0,"net_charm":-22550.0,"call_oi":278,"put_oi":4235},{"strike":6.0,"call_charm":-51700.0,"put_charm":4767.0,"net_charm":-46934.0,"call_oi":984,"put_oi":2857},{"strike":7.0,"call_charm":-101265.0,"put_charm":596.0,"net_charm":-100669.0,"call_oi":4400,"put_oi":1683},{"strike":7.5,"call_charm":0,"put_charm":3170.0,"net_charm":3170.0,"call_oi":0,"put_oi":290},{"strike":8.0,"call_charm":-178591.0,"put_charm":28118.0,"net_charm":-150473.0,"call_oi":6315,"put_oi":10244},{"strike":8.5,"call_charm":-34288.0,"put_charm":10037.0,"net_charm":-24251.0,"call_oi":269,"put_oi":788},{"strike":9.0,"call_charm":-152336.0,"put_charm":31536.0,"net_charm":-120800.0,"call_oi":5285,"put_oi":1820},{"strike":9.5,"call_charm":-19199.0,"put_charm":32296.0,"net_charm":13097.0,"call_oi":499,"put_oi":600},{"strike":10.0,"call_charm":-264050.0,"put_charm":20678.0,"net_charm":-243372.0,"call_oi":17726,"put_oi":1646},{"strike":10.5,"call_charm":-25730.0,"put_charm":2056.0,"net_charm":-23674.0,"call_oi":2793,"put_oi":53},{"strike":11.0,"call_charm":-75779.0,"put_charm":4170.0,"net_charm":-71610.0,"call_oi":11813,"put_oi":517},{"strike":11.5,"call_charm":-3576.0,"put_charm":0,"net_charm":-3576.0,"call_oi":614,"put_oi":0},{"strike":12.0,"call_charm":-13947.0,"put_charm":0,"net_charm":-13947.0,"call_oi":6861,"put_oi":0},{"strike":12.5,"call_charm":-1914.0,"put_charm":0,"net_charm":-1914.0,"call_oi":1288,"put_oi":0},{"strike":13.0,"call_charm":-1947.0,"put_charm":0,"net_charm":-1947.0,"call_oi":2376,"put_oi":0},{"strike":14.0,"call_charm":-2624.0,"put_charm":0,"net_charm":-2624.0,"call_oi":3667,"put_oi":0},{"strike":15.0,"call_charm":-3628.0,"put_charm":0,"net_charm":-3628.0,"call_oi":6917,"put_oi":0},{"strike":16.0,"call_charm":-2523.0,"put_charm":0,"net_charm":-2523.0,"call_oi":10973,"put_oi":0},{"strike":17.0,"call_charm":-2744.0,"put_charm":0,"net_charm":-2744.0,"call_oi":98,"put_oi":0}],"net_charm":-829191.0,"weekend_delta_shift":-2487574.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":192705.0,"put_delta":-304776.0,"net_delta":-112071.0,"call_oi":15177,"put_oi":7779,"total_oi":22956,"total_volume":8208,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":124564.0,"put_delta":-51695.0,"net_delta":72869.0,"call_oi":5740,"put_oi":1810,"total_oi":7550,"total_volume":2621,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":2019691.0,"put_delta":-231705.0,"net_delta":1787986.0,"call_oi":62244,"put_oi":19822,"total_oi":82066,"total_volume":3292,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":60663.0,"put_delta":-10021.0,"net_delta":50642.0,"call_oi":2324,"put_oi":391,"total_oi":2715,"total_volume":488,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":70489.0,"put_delta":-9286.0,"net_delta":61203.0,"call_oi":3250,"put_oi":274,"total_oi":3524,"total_volume":2581,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":15771.0,"put_delta":-772.0,"net_delta":14999.0,"call_oi":335,"put_oi":30,"total_oi":365,"total_volume":111,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":330414.0,"put_delta":-131928.0,"net_delta":198486.0,"call_oi":9864,"put_oi":4070,"total_oi":13934,"total_volume":802,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":212377.0,"put_delta":-84919.0,"net_delta":127457.0,"call_oi":5694,"put_oi":2780,"total_oi":8474,"total_volume":120,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":6122902.0,"put_delta":-1708052.0,"net_delta":4414850.0,"call_oi":260295,"put_oi":69447,"total_oi":329742,"total_volume":3007,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":2962455.0,"put_delta":-51638.0,"net_delta":2910817.0,"call_oi":42748,"put_oi":1330,"total_oi":44078,"total_volume":450,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":7099598.0,"put_delta":-1282112.0,"net_delta":5817486.0,"call_oi":129188,"put_oi":35511,"total_oi":164699,"total_volume":667,"bias":"bullish"},{"expiration":"06/16/2028","dte":623,"call_delta":98039.0,"put_delta":-112256.0,"net_delta":-14217.0,"call_oi":1583,"put_oi":3576,"total_oi":5159,"total_volume":66,"bias":"neutral"},{"expiration":"12/15/2028","dte":805,"call_delta":792952.0,"put_delta":-66875.0,"net_delta":726077.0,"call_oi":12112,"put_oi":3625,"total_oi":15737,"total_volume":7,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":45071.0,"put_delta":-6264.0,"net_delta":38807.0,"call_oi":684,"put_oi":304,"total_oi":988,"total_volume":86,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":9.5,"straddle_price":0.64,"straddle_pct":6.84,"implied_move":6.84,"avg_iv":65.3},{"expiration":"10/16/2026","dte":14,"strike":9.5,"straddle_price":1.06,"straddle_pct":11.28,"implied_move":11.28,"avg_iv":74.1},{"expiration":"10/23/2026","dte":21,"strike":9.5,"straddle_price":1.35,"straddle_pct":14.44,"implied_move":14.44,"avg_iv":76.7},{"expiration":"10/30/2026","dte":28,"strike":9.5,"straddle_price":1.53,"straddle_pct":16.36,"implied_move":16.36,"avg_iv":74.9},{"expiration":"11/20/2026","dte":49,"strike":9.0,"straddle_price":2.07,"straddle_pct":22.14,"implied_move":22.14,"avg_iv":77.5},{"expiration":"12/18/2026","dte":77,"strike":9.0,"straddle_price":2.54,"straddle_pct":27.17,"implied_move":27.17,"avg_iv":76.1},{"expiration":"01/15/2027","dte":105,"strike":9.0,"straddle_price":2.94,"straddle_pct":31.44,"implied_move":31.44,"avg_iv":75.6}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":43,"put_oi":31,"total_oi":74,"bias":"bullish"},{"strike":1.5,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"bullish"},{"strike":2.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":57,"put_oi":17438,"total_oi":17495,"bias":"bullish"},{"strike":2.5,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"bullish"},{"strike":3.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":1559,"put_oi":13696,"total_oi":15255,"bias":"bullish"},{"strike":3.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"bullish"},{"strike":4.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":282,"put_oi":2289,"total_oi":2571,"bias":"bearish"},{"strike":4.5,"call_volume":3,"put_volume":2,"total_volume":5,"call_oi":5,"put_oi":41,"total_oi":46,"bias":"neutral"},{"strike":5.0,"call_volume":53,"put_volume":4,"total_volume":57,"call_oi":5995,"put_oi":16578,"total_oi":22573,"bias":"bullish"},{"strike":5.5,"call_volume":3,"put_volume":3,"total_volume":6,"call_oi":10,"put_oi":121,"total_oi":131,"bias":"neutral"},{"strike":6.0,"call_volume":22,"put_volume":3,"total_volume":25,"call_oi":22563,"put_oi":6965,"total_oi":29528,"bias":"bullish"},{"strike":6.5,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":35,"put_oi":90,"total_oi":125,"bias":"bullish"},{"strike":7.0,"call_volume":61,"put_volume":1304,"total_volume":1365,"call_oi":15972,"put_oi":8643,"total_oi":24615,"bias":"bearish"},{"strike":7.5,"call_volume":33,"put_volume":2,"total_volume":35,"call_oi":120,"put_oi":482,"total_oi":602,"bias":"bullish"},{"strike":8.0,"call_volume":357,"put_volume":219,"total_volume":576,"call_oi":54167,"put_oi":23094,"total_oi":77261,"bias":"bullish"},{"strike":8.5,"call_volume":71,"put_volume":97,"total_volume":168,"call_oi":421,"put_oi":2348,"total_oi":2769,"bias":"neutral"},{"strike":9.0,"call_volume":744,"put_volume":942,"total_volume":1686,"call_oi":13562,"put_oi":4439,"total_oi":18001,"bias":"neutral"},{"strike":9.5,"call_volume":1102,"put_volume":1699,"total_volume":2801,"call_oi":1530,"put_oi":3573,"total_oi":5103,"bias":"bearish"},{"strike":10.0,"call_volume":7415,"put_volume":197,"total_volume":7612,"call_oi":89016,"put_oi":14130,"total_oi":103146,"bias":"bullish"},{"strike":10.5,"call_volume":347,"put_volume":4,"total_volume":351,"call_oi":3913,"put_oi":85,"total_oi":3998,"bias":"bullish"},{"strike":11.0,"call_volume":475,"put_volume":33,"total_volume":508,"call_oi":17774,"put_oi":1003,"total_oi":18777,"bias":"bullish"},{"strike":11.5,"call_volume":171,"put_volume":0,"total_volume":171,"call_oi":1366,"put_oi":8,"total_oi":1374,"bias":"bullish"},{"strike":12.0,"call_volume":1386,"put_volume":64,"total_volume":1450,"call_oi":12988,"put_oi":747,"total_oi":13735,"bias":"bullish"},{"strike":12.5,"call_volume":490,"put_volume":0,"total_volume":490,"call_oi":1378,"put_oi":1,"total_oi":1379,"bias":"bullish"},{"strike":13.0,"call_volume":1612,"put_volume":30,"total_volume":1642,"call_oi":36759,"put_oi":27111,"total_oi":63870,"bias":"bullish"},{"strike":13.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":14.0,"call_volume":885,"put_volume":0,"total_volume":885,"call_oi":9185,"put_oi":27,"total_oi":9212,"bias":"bullish"},{"strike":15.0,"call_volume":1739,"put_volume":0,"total_volume":1739,"call_oi":55595,"put_oi":2966,"total_oi":58561,"bias":"bullish"},{"strike":16.0,"call_volume":113,"put_volume":0,"total_volume":113,"call_oi":11536,"put_oi":6,"total_oi":11542,"bias":"bullish"},{"strike":17.0,"call_volume":52,"put_volume":0,"total_volume":52,"call_oi":727,"put_oi":392,"total_oi":1119,"bias":"bullish"},{"strike":18.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":5729,"put_oi":678,"total_oi":6407,"bias":"bullish"},{"strike":20.0,"call_volume":350,"put_volume":0,"total_volume":350,"call_oi":22027,"put_oi":2781,"total_oi":24808,"bias":"bullish"},{"strike":22.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":1131,"put_oi":15,"total_oi":1146,"bias":"bullish"},{"strike":23.0,"call_volume":79,"put_volume":1,"total_volume":80,"call_oi":2699,"put_oi":708,"total_oi":3407,"bias":"bullish"},{"strike":25.0,"call_volume":167,"put_volume":0,"total_volume":167,"call_oi":70952,"put_oi":160,"total_oi":71112,"bias":"bullish"},{"strike":27.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":406,"put_oi":0,"total_oi":406,"bias":"bullish"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":482,"put_oi":16,"total_oi":498,"bias":"neutral"},{"strike":30.0,"call_volume":380,"put_volume":0,"total_volume":380,"call_oi":33314,"put_oi":85,"total_oi":33399,"bias":"bullish"},{"strike":33.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2959,"put_oi":0,"total_oi":2959,"bias":"bullish"},{"strike":35.0,"call_volume":126,"put_volume":0,"total_volume":126,"call_oi":18007,"put_oi":2,"total_oi":18009,"bias":"bullish"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":338,"put_oi":0,"total_oi":338,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5626,"put_oi":0,"total_oi":5626,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":823,"put_oi":0,"total_oi":823,"bias":"neutral"},{"strike":45.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1931,"put_oi":0,"total_oi":1931,"bias":"bullish"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":535,"put_oi":0,"total_oi":535,"bias":"neutral"},{"strike":50.0,"call_volume":33,"put_volume":0,"total_volume":33,"call_oi":3021,"put_oi":0,"total_oi":3021,"bias":"bullish"},{"strike":55.0,"call_volume":163,"put_volume":0,"total_volume":163,"call_oi":25503,"put_oi":0,"total_oi":25503,"bias":"bullish"}],"underlying_price":9.350000381469727,"peak_call_strike":10.0,"peak_put_strike":9.5,"total_call_volume":18516,"total_put_volume":4608,"volume_pc_ratio":0.249},"iv_contours":{"x":[0.75,0.8,0.86,0.91,0.96,1.02,1.07,1.12,1.18,1.23,1.28],"y":[7,14,21,28,35,49,77,105],"z":[[175.93,155.52,123.87,91.02,56.57,65.34,84.66,73.56,85.88,96.23,107.01],[96.89,72.39,77.56,70.24,72.74,74.06,73.77,86.41,77.65,104.14,83.18],[73.16,62.28,70.88,72.91,73.73,76.67,72.73,79.85,79.84,84.64,83.25],[74.41,71.35,72.24,71.71,72.48,74.91,76.72,77.61,77.97,80.61,86.73],[78.44,null,71.67,null,null,75.7,75.2,77.01,null,null,null],[71.57,null,75.47,null,77.52,null,80.19,null,80.16,null,87.28],[73.48,null,74.18,null,76.06,null,77.66,null,76.94,null,78.11],[75.39,null,74.51,null,75.62,null,77.78,null,77.85,null,78.94]],"levels":[56.6,68.5,80.4,92.4,104.3,116.2,128.2,140.1,152.1,164.0,175.9],"min_iv":56.6,"max_iv":175.9},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":9.5,"atm_iv":72.03,"otm_strike":10.0,"otm_iv":78.91,"itm_strike":9.0,"itm_iv":57.64,"iv_butterfly":-7.5,"price_butterfly":0.08,"convexity":"inverted"},{"expiration":"10/16/2026","dte":14,"atm_strike":9.5,"atm_iv":71.97,"otm_strike":10.0,"otm_iv":74.14,"itm_strike":9.0,"itm_iv":69.82,"iv_butterfly":0.01,"price_butterfly":0.07,"convexity":"flat"},{"expiration":"10/23/2026","dte":21,"atm_strike":9.5,"atm_iv":75.4,"otm_strike":10.0,"otm_iv":73.44,"itm_strike":9.0,"itm_iv":73.98,"iv_butterfly":-3.38,"price_butterfly":0.03,"convexity":"inverted"},{"expiration":"10/30/2026","dte":28,"atm_strike":9.5,"atm_iv":74.92,"otm_strike":10.0,"otm_iv":76.15,"itm_strike":9.0,"itm_iv":69.99,"iv_butterfly":-3.7,"price_butterfly":0.01,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":9.0,"atm_iv":79.05,"otm_strike":10.0,"otm_iv":82.2,"itm_strike":9.0,"itm_iv":79.05,"iv_butterfly":3.14,"price_butterfly":-0.38,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":9.0,"atm_iv":78.55,"otm_strike":10.0,"otm_iv":76.68,"itm_strike":9.0,"itm_iv":78.55,"iv_butterfly":-1.87,"price_butterfly":-0.45,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":9.0,"atm_iv":76.46,"otm_strike":10.0,"otm_iv":78.03,"itm_strike":9.0,"itm_iv":76.46,"iv_butterfly":1.57,"price_butterfly":-0.38,"convexity":"moderate_convexity"},{"expiration":"04/16/2027","dte":196,"atm_strike":9.0,"atm_iv":83.02,"otm_strike":10.0,"otm_iv":80.65,"itm_strike":9.0,"itm_iv":83.02,"iv_butterfly":-2.38,"price_butterfly":-0.44,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":105.91},{"date":"2026-09-15","iv":114.17},{"date":"2026-09-16","iv":118.76},{"date":"2026-09-17","iv":111.8},{"date":"2026-09-18","iv":105.8},{"date":"2026-09-21","iv":109.76},{"date":"2026-09-22","iv":154.7},{"date":"2026-09-23","iv":175.2},{"date":"2026-09-24","iv":565.1},{"date":"2026-09-25","iv":395.0},{"date":"2026-09-28","iv":139.0},{"date":"2026-09-29","iv":154.0},{"date":"2026-09-30","iv":176.9},{"date":"2026-10-01","iv":740.1},{"date":"2026-10-02","iv":365.6}]}}