{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SBCF","summary":{"name":"SBCF","price":32.68,"total_oi":159,"call_oi":132,"put_oi":27,"pc_ratio":0.205,"net_gex":7699.9,"avg_iv":56.0,"iv_rank":5.6,"iv_52w_high":164.08,"iv_52w_low":49.6,"gamma_flip":30.06,"max_pain":35.0},"features":{"symbol":"SBCF","price":32.68,"total_oi":159,"analysis_coverage":0.7778,"avg_iv_pct":56.0,"iv_rank":5.6,"iv_52w_high_pct":164.08,"iv_52w_low_pct":49.6,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.205,"put_call_oi_front_ratio":3.0,"put_call_volume_front_ratio":0.0,"option_volume":5,"volume_oi_ratio":0.031447,"net_delta_normalized":0.245987,"dealer_delta_normalized":-0.242956,"gex_per_100k_oi":4842704.402516,"vanna_per_100k_oi":3144.654088,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":2.2,"gamma_flip_distance_pct":-8.017136,"max_pain_distance_pct":7.099143,"peak_call_distance_pct":7.099143,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":17.5,"call_gex":57.72,"put_gex":0.0,"net_gex":57.72,"call_oi":9,"put_oi":0},{"strike":20.0,"call_gex":0.0,"put_gex":-10.25,"net_gex":-10.25,"call_oi":0,"put_oi":1},{"strike":22.5,"call_gex":0.0,"put_gex":-42.17,"net_gex":-42.17,"call_oi":0,"put_oi":3},{"strike":30.0,"call_gex":56.67,"put_gex":-149.74,"net_gex":-93.07,"call_oi":1,"put_oi":2},{"strike":35.0,"call_gex":9779.74,"put_gex":-2033.23,"net_gex":7746.51,"call_oi":121,"put_oi":21},{"strike":40.0,"call_gex":41.16,"put_gex":0.0,"net_gex":41.16,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":17.5,"call_value":0,"put_value":410.0,"total_value":410.0},{"strike":20.0,"call_value":22.5,"put_value":342.5,"total_value":365.0},{"strike":22.5,"call_value":45.0,"put_value":277.5,"total_value":322.5},{"strike":30.0,"call_value":112.5,"put_value":105.0,"total_value":217.5},{"strike":35.0,"call_value":162.5,"put_value":0.0,"total_value":162.5},{"strike":40.0,"call_value":817.5,"put_value":0,"total_value":817.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":119.0,"strike":20.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":35.8,"strike":30.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":51.6,"strike":35.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":29.8,"strike":35.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":3,"total_oi":4},{"expiration":"12/18/2026","dte":77,"iv":0.1239,"contract_count":2,"total_oi":123},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":2,"total_oi":18}],"expected_move":[],"pc_skew":[{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":3,"total_oi":4,"pc_ratio":3.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":110,"put_oi":22,"total_oi":132,"pc_ratio":0.2,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":21,"put_oi":2,"total_oi":23,"pc_ratio":0.095,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":17.5,"call_delta_oi":655.0,"put_delta_oi":0,"dealer_delta":-655.0,"call_oi":7,"put_oi":0},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":1},{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-52.0,"dealer_delta":52.0,"call_oi":0,"put_oi":3},{"strike":30.0,"call_delta_oi":75.0,"put_delta_oi":-44.0,"dealer_delta":-30.0,"call_oi":1,"put_oi":2},{"strike":35.0,"call_delta_oi":4609.0,"put_delta_oi":-1396.0,"dealer_delta":-3213.0,"call_oi":121,"put_oi":21},{"strike":40.0,"call_delta_oi":30.0,"put_delta_oi":0,"dealer_delta":-30.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-3863.0,"total_call_delta":5369.0,"total_put_delta":-1506.0,"bias":"neutral"},"vol_smile":[{"expiration":"12/18/2026","underlying_price":32.68000030517578,"strikes":[{"strike":35.0,"moneyness":1.071,"type":"call","iv":0.326,"delta":0.3718,"oi":103}]}],"greeks_heatmap":{"data":[{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3718,"put_delta":0,"call_gamma":0.077786,"put_gamma":0,"call_theta":-0.0134,"put_theta":0,"call_vega":0.0564,"put_vega":0,"call_oi":103,"put_oi":0}],"strikes":[35.0],"dtes":[77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":35.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":103,"put_oi":0}],"net_vanna":5.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"11/20/2026","dte":49,"call_delta":45.0,"put_delta":-112.0,"net_delta":-67.0,"call_oi":1,"put_oi":3,"total_oi":4,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":4484.0,"put_delta":-1363.0,"net_delta":3121.0,"call_oi":110,"put_oi":22,"total_oi":132,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":840.0,"put_delta":-31.0,"net_delta":808.0,"call_oi":19,"put_oi":2,"total_oi":21,"total_volume":5,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":35.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":121,"put_oi":21,"total_oi":142,"bias":"bullish"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":32.68000030517578,"peak_call_strike":35.0,"peak_put_strike":null,"total_call_volume":5,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[1.07],"y":[77,168],"z":[[29.79],[27.55]],"levels":[27.6,27.8,28.0,28.2,28.4,28.7,28.9,29.1,29.3,29.6,29.8],"min_iv":27.6,"max_iv":29.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":149.73},{"date":"2026-09-15","iv":164.08},{"date":"2026-09-16","iv":136.35},{"date":"2026-09-17","iv":69.19},{"date":"2026-09-18","iv":69.42},{"date":"2026-09-21","iv":57.44},{"date":"2026-09-22","iv":57.2},{"date":"2026-09-23","iv":60.2},{"date":"2026-09-24","iv":50.1},{"date":"2026-09-25","iv":61.6},{"date":"2026-09-28","iv":70.3},{"date":"2026-09-29","iv":49.6},{"date":"2026-09-30","iv":59.3},{"date":"2026-10-01","iv":62.7},{"date":"2026-10-02","iv":56.0}]}}