{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SBAC","summary":{"name":"SBAC","price":158.49,"total_oi":7489,"call_oi":4605,"put_oi":2884,"pc_ratio":0.626,"net_gex":12503.38,"avg_iv":38.9,"iv_rank":15.5,"iv_52w_high":63.99,"iv_52w_low":34.3,"gamma_flip":163.4,"max_pain":175.0},"features":{"symbol":"SBAC","price":158.49,"total_oi":7489,"analysis_coverage":0.8889,"avg_iv_pct":38.9,"iv_rank":15.5,"iv_52w_high_pct":63.99,"iv_52w_low_pct":34.3,"front_dte":14,"front_atm_iv_pct":31.2488,"back_atm_iv_pct":31.4686,"term_premium_pp":-0.2198,"expected_move_front_pct":6.12,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-0.51,"risk_reversal_30d_pp":-0.51,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.626,"put_call_oi_front_ratio":0.249,"put_call_volume_front_ratio":0.001,"option_volume":1984,"volume_oi_ratio":0.264922,"net_delta_normalized":-0.17413,"dealer_delta_normalized":0.17413,"gex_per_100k_oi":166956.603018,"vanna_per_100k_oi":1001.468821,"charm_per_100k_oi":18694.084657,"weekend_delta_shift_per_100k_oi":56095.60689,"iv_surface_range_pp":50.1,"gamma_flip_distance_pct":3.097987,"max_pain_distance_pct":10.417061,"peak_call_distance_pct":16.726607,"peak_put_distance_pct":-5.356805},"analyses":{"gamma_walls":[{"strike":115.0,"call_gex":0.0,"put_gex":-688.01,"net_gex":-688.01,"call_oi":0,"put_oi":8},{"strike":120.0,"call_gex":158.48,"put_gex":-633.14,"net_gex":-474.65,"call_oi":2,"put_oi":6},{"strike":125.0,"call_gex":168.2,"put_gex":-527.85,"net_gex":-359.65,"call_oi":2,"put_oi":4},{"strike":130.0,"call_gex":1653.27,"put_gex":-25029.47,"net_gex":-23376.2,"call_oi":11,"put_oi":159},{"strike":135.0,"call_gex":2968.03,"put_gex":-2053.83,"net_gex":914.2,"call_oi":15,"put_oi":10},{"strike":140.0,"call_gex":1611.74,"put_gex":-9080.11,"net_gex":-7468.37,"call_oi":7,"put_oi":34},{"strike":145.0,"call_gex":1194.36,"put_gex":-10822.3,"net_gex":-9627.94,"call_oi":4,"put_oi":33},{"strike":150.0,"call_gex":2569.21,"put_gex":-19885.68,"net_gex":-17316.47,"call_oi":5,"put_oi":54},{"strike":155.0,"call_gex":1406.6,"put_gex":-66840.93,"net_gex":-65434.33,"call_oi":4,"put_oi":201},{"strike":160.0,"call_gex":1164.4,"put_gex":-62418.94,"net_gex":-61254.53,"call_oi":3,"put_oi":92},{"strike":165.0,"call_gex":299689.54,"put_gex":-27145.0,"net_gex":272544.54,"call_oi":361,"put_oi":50},{"strike":170.0,"call_gex":15035.21,"put_gex":-206805.42,"net_gex":-191770.21,"call_oi":27,"put_oi":686},{"strike":175.0,"call_gex":92029.04,"put_gex":-417946.97,"net_gex":-325917.93,"call_oi":259,"put_oi":1395},{"strike":180.0,"call_gex":52772.64,"put_gex":-8288.64,"net_gex":44483.99,"call_oi":162,"put_oi":26},{"strike":185.0,"call_gex":223991.25,"put_gex":-7951.76,"net_gex":216039.49,"call_oi":2175,"put_oi":29},{"strike":190.0,"call_gex":27482.92,"put_gex":-5827.03,"net_gex":21655.88,"call_oi":121,"put_oi":25},{"strike":195.0,"call_gex":55508.73,"put_gex":-1887.12,"net_gex":53621.62,"call_oi":314,"put_oi":9},{"strike":200.0,"call_gex":30052.38,"put_gex":-4129.97,"net_gex":25922.41,"call_oi":365,"put_oi":23},{"strike":210.0,"call_gex":27267.95,"put_gex":-2241.28,"net_gex":25026.67,"call_oi":208,"put_oi":15},{"strike":220.0,"call_gex":2017.23,"put_gex":0.0,"net_gex":2017.23,"call_oi":18,"put_oi":0},{"strike":230.0,"call_gex":1732.99,"put_gex":0.0,"net_gex":1732.99,"call_oi":36,"put_oi":0},{"strike":240.0,"call_gex":41509.47,"put_gex":-2497.03,"net_gex":39012.44,"call_oi":369,"put_oi":25},{"strike":250.0,"call_gex":11893.01,"put_gex":0.0,"net_gex":11893.01,"call_oi":114,"put_oi":0},{"strike":260.0,"call_gex":881.44,"put_gex":0.0,"net_gex":881.44,"call_oi":9,"put_oi":0},{"strike":270.0,"call_gex":406.14,"put_gex":0.0,"net_gex":406.14,"call_oi":13,"put_oi":0},{"strike":300.0,"call_gex":39.64,"put_gex":0.0,"net_gex":39.64,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":115.0,"call_value":0,"put_value":155315.0,"total_value":155315.0},{"strike":120.0,"call_value":0.0,"put_value":140935.0,"total_value":140935.0},{"strike":125.0,"call_value":10.0,"put_value":126585.0,"total_value":126595.0},{"strike":130.0,"call_value":30.0,"put_value":112255.0,"total_value":112285.0},{"strike":135.0,"call_value":105.0,"put_value":98720.0,"total_value":98825.0},{"strike":140.0,"call_value":255.0,"put_value":85235.0,"total_value":85490.0},{"strike":145.0,"call_value":440.0,"put_value":71920.0,"total_value":72360.0},{"strike":150.0,"call_value":645.0,"put_value":58770.0,"total_value":59415.0},{"strike":155.0,"call_value":875.0,"put_value":45890.0,"total_value":46765.0},{"strike":160.0,"call_value":1125.0,"put_value":34015.0,"total_value":35140.0},{"strike":165.0,"call_value":1390.0,"put_value":22600.0,"total_value":23990.0},{"strike":170.0,"call_value":3460.0,"put_value":11435.0,"total_value":14895.0},{"strike":175.0,"call_value":5665.0,"put_value":3700.0,"total_value":9365.0},{"strike":180.0,"call_value":9165.0,"put_value":2940.0,"total_value":12105.0},{"strike":185.0,"call_value":13475.0,"put_value":2310.0,"total_value":15785.0},{"strike":190.0,"call_value":28660.0,"put_value":1825.0,"total_value":30485.0},{"strike":195.0,"call_value":44450.0,"put_value":1465.0,"total_value":45915.0},{"strike":200.0,"call_value":61810.0,"put_value":1150.0,"total_value":62960.0},{"strike":210.0,"call_value":100180.0,"put_value":750.0,"total_value":100930.0},{"strike":220.0,"call_value":140630.0,"put_value":500.0,"total_value":141130.0},{"strike":230.0,"call_value":181260.0,"put_value":250.0,"total_value":181510.0},{"strike":240.0,"call_value":222250.0,"put_value":0.0,"total_value":222250.0},{"strike":250.0,"call_value":266930.0,"put_value":0.0,"total_value":266930.0},{"strike":260.0,"call_value":312750.0,"put_value":0.0,"total_value":312750.0},{"strike":270.0,"call_value":358660.0,"put_value":0.0,"total_value":358660.0},{"strike":300.0,"call_value":496780.0,"put_value":0,"total_value":496780.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":70.6,"strike":125.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":49.9,"strike":127.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":41.2,"strike":127.14},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":51.0,"strike":143.33},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":35.2,"strike":142.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":33.3,"strike":142.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":38.7,"strike":150.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":33.6,"strike":150.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":30.8,"strike":150.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":31.2,"strike":157.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":32.2,"strike":160.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":29.8,"strike":157.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":32.0,"strike":167.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":31.1,"strike":167.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":30.2,"strike":166.67},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":38.0,"strike":175.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":31.7,"strike":175.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":29.7,"strike":175.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":60.2,"strike":191.43},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":40.4,"strike":194.09},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":50.0,"strike":216.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":10,"total_oi":440},{"expiration":"11/20/2026","dte":49,"iv":0.3586,"contract_count":7,"total_oi":80},{"expiration":"12/18/2026","dte":77,"iv":0.1089,"contract_count":10,"total_oi":158},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":11,"total_oi":842}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.12,"expected_move_2std":12.24,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.53,"expected_move_2std":23.07,"contract_count":3},{"expiration":"12/18/2026","dte":77,"expected_move_1std":13.66,"expected_move_2std":27.32,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":19.77,"expected_move_2std":39.55,"contract_count":5}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3173,"put_oi":789,"total_oi":3962,"pc_ratio":0.249,"pc_ratio_volume":0.001,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":327,"put_oi":151,"total_oi":478,"pc_ratio":0.462,"pc_ratio_volume":15.5,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":821,"put_oi":305,"total_oi":1126,"pc_ratio":0.371,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":284,"put_oi":1639,"total_oi":1923,"pc_ratio":5.771,"pc_ratio_volume":0.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-58.0,"dealer_delta":58.0,"call_oi":0,"put_oi":8},{"strike":120.0,"call_delta_oi":191.0,"put_delta_oi":-49.0,"dealer_delta":-142.0,"call_oi":2,"put_oi":6},{"strike":125.0,"call_delta_oi":194.0,"put_delta_oi":-41.0,"dealer_delta":-153.0,"call_oi":2,"put_oi":4},{"strike":130.0,"call_delta_oi":1004.0,"put_delta_oi":-2143.0,"dealer_delta":1139.0,"call_oi":11,"put_oi":159},{"strike":135.0,"call_delta_oi":1320.0,"put_delta_oi":-141.0,"dealer_delta":-1179.0,"call_oi":15,"put_oi":10},{"strike":140.0,"call_delta_oi":560.0,"put_delta_oi":-563.0,"dealer_delta":3.0,"call_oi":7,"put_oi":34},{"strike":145.0,"call_delta_oi":312.0,"put_delta_oi":-754.0,"dealer_delta":442.0,"call_oi":4,"put_oi":33},{"strike":150.0,"call_delta_oi":377.0,"put_delta_oi":-1633.0,"dealer_delta":1256.0,"call_oi":5,"put_oi":54},{"strike":155.0,"call_delta_oi":249.0,"put_delta_oi":-7651.0,"dealer_delta":7403.0,"call_oi":4,"put_oi":201},{"strike":160.0,"call_delta_oi":164.0,"put_delta_oi":-4603.0,"dealer_delta":4439.0,"call_oi":3,"put_oi":92},{"strike":165.0,"call_delta_oi":10347.0,"put_delta_oi":-3005.0,"dealer_delta":-7342.0,"call_oi":361,"put_oi":50},{"strike":170.0,"call_delta_oi":502.0,"put_delta_oi":-38594.0,"dealer_delta":38092.0,"call_oi":27,"put_oi":686},{"strike":175.0,"call_delta_oi":8368.0,"put_delta_oi":-108330.0,"dealer_delta":99962.0,"call_oi":259,"put_oi":1395},{"strike":180.0,"call_delta_oi":2624.0,"put_delta_oi":-2043.0,"dealer_delta":-581.0,"call_oi":162,"put_oi":26},{"strike":185.0,"call_delta_oi":4837.0,"put_delta_oi":-2430.0,"dealer_delta":-2407.0,"call_oi":2175,"put_oi":29},{"strike":190.0,"call_delta_oi":1790.0,"put_delta_oi":-2131.0,"dealer_delta":341.0,"call_oi":121,"put_oi":25},{"strike":195.0,"call_delta_oi":2816.0,"put_delta_oi":-758.0,"dealer_delta":-2058.0,"call_oi":314,"put_oi":9},{"strike":200.0,"call_delta_oi":1196.0,"put_delta_oi":-1995.0,"dealer_delta":799.0,"call_oi":365,"put_oi":23},{"strike":210.0,"call_delta_oi":1765.0,"put_delta_oi":-1318.0,"dealer_delta":-447.0,"call_oi":208,"put_oi":15},{"strike":220.0,"call_delta_oi":143.0,"put_delta_oi":0,"dealer_delta":-143.0,"call_oi":18,"put_oi":0},{"strike":230.0,"call_delta_oi":81.0,"put_delta_oi":0,"dealer_delta":-81.0,"call_oi":36,"put_oi":0},{"strike":240.0,"call_delta_oi":8482.0,"put_delta_oi":-2233.0,"dealer_delta":-6249.0,"call_oi":369,"put_oi":25},{"strike":250.0,"call_delta_oi":2524.0,"put_delta_oi":0,"dealer_delta":-2524.0,"call_oi":114,"put_oi":0},{"strike":260.0,"call_delta_oi":194.0,"put_delta_oi":0,"dealer_delta":-194.0,"call_oi":9,"put_oi":0},{"strike":270.0,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":13,"put_oi":0},{"strike":300.0,"call_delta_oi":4.0,"put_delta_oi":0,"dealer_delta":-4.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":130406.0,"total_call_delta":50069.0,"total_put_delta":-180475.0,"bias":"bullish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":158.49000549316406,"strikes":[{"strike":130.0,"moneyness":0.8202,"type":"put","iv":0.3263,"delta":-0.1365,"oi":150},{"strike":155.0,"moneyness":0.978,"type":"put","iv":0.3117,"delta":-0.3808,"oi":155},{"strike":170.0,"moneyness":1.0726,"type":"put","iv":0.3197,"delta":-0.5502,"oi":648},{"strike":175.0,"moneyness":1.1042,"type":"call","iv":0.271,"delta":0.3658,"oi":151},{"strike":175.0,"moneyness":1.1042,"type":"put","iv":0.3238,"delta":-0.6003,"oi":648}]},{"expiration":"10/16/2026","underlying_price":158.49000549316406,"strikes":[{"strike":165.0,"moneyness":1.0411,"type":"call","iv":0.3363,"delta":0.2814,"oi":351},{"strike":175.0,"moneyness":1.1042,"type":"put","iv":0.3312,"delta":-0.937,"oi":718},{"strike":185.0,"moneyness":1.1673,"type":"call","iv":0.3823,"delta":0.0185,"oi":2132},{"strike":195.0,"moneyness":1.2304,"type":"call","iv":0.7645,"delta":0.0878,"oi":290},{"strike":200.0,"moneyness":1.2619,"type":"call","iv":0.5638,"delta":0.017,"oi":299}]},{"expiration":"11/20/2026","underlying_price":158.49000549316406,"strikes":[{"strike":210.0,"moneyness":1.325,"type":"call","iv":0.5183,"delta":0.0848,"oi":197}]},{"expiration":"12/18/2026","underlying_price":158.49000549316406,"strikes":[{"strike":175.0,"moneyness":1.1042,"type":"call","iv":0.2878,"delta":0.2671,"oi":104},{"strike":240.0,"moneyness":1.5143,"type":"call","iv":0.9372,"delta":0.2309,"oi":367},{"strike":250.0,"moneyness":1.5774,"type":"call","iv":0.9905,"delta":0.2228,"oi":113}]}],"greeks_heatmap":{"data":[{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2814,"put_delta":0,"call_gamma":0.033548,"put_gamma":0,"call_theta":-0.1355,"put_theta":0,"call_vega":0.1009,"put_vega":0,"call_oi":351,"put_oi":0},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.937,"call_gamma":0,"put_gamma":0.012495,"call_theta":0,"put_theta":-0.0279,"call_vega":0,"put_vega":0.037,"call_oi":0,"put_oi":718},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0185,"put_delta":0,"call_gamma":0.003957,"put_gamma":0,"call_theta":-0.0202,"put_theta":0,"call_vega":0.0135,"put_vega":0,"call_oi":2132,"put_oi":0},{"strike":195.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0878,"put_delta":0,"call_gamma":0.006974,"put_gamma":0,"call_theta":-0.1418,"put_theta":0,"call_vega":0.0477,"put_vega":0,"call_oi":290,"put_oi":0},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0.017,"put_delta":0,"call_gamma":0.002506,"put_gamma":0,"call_theta":-0.0277,"put_theta":0,"call_vega":0.0126,"put_vega":0,"call_oi":299,"put_oi":0},{"strike":180.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1304,"put_delta":0,"call_gamma":0.01293,"put_gamma":0,"call_theta":-0.0385,"put_theta":0,"call_vega":0.1218,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":175.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2671,"put_delta":0,"call_gamma":0.015801,"put_gamma":0,"call_theta":-0.0496,"put_theta":0,"call_vega":0.2378,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":180.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2035,"put_delta":0,"call_gamma":0.013495,"put_gamma":0,"call_theta":-0.0425,"put_theta":0,"call_vega":0.2046,"put_vega":0,"call_oi":74,"put_oi":0}],"strikes":[165.0,175.0,180.0,185.0,195.0,200.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-0.51,"put_25d_iv":33.12,"call_25d_iv":33.63,"put_25d_strike":175.0,"call_25d_strike":165.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":6.19,"put_25d_iv":32.63,"call_25d_iv":26.44,"put_25d_strike":130.0,"call_25d_strike":190.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":130.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":150},{"strike":155.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":155},{"strike":165.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":351,"put_oi":0},{"strike":170.0,"call_vanna":0,"put_vanna":-17.0,"net_vanna":-17.0,"call_oi":0,"put_oi":648},{"strike":175.0,"call_vanna":18.0,"put_vanna":-49.0,"net_vanna":-31.0,"call_oi":255,"put_oi":1366},{"strike":180.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":140,"put_oi":0},{"strike":185.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":2132,"put_oi":0},{"strike":190.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":53,"put_oi":0},{"strike":195.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":290,"put_oi":0},{"strike":200.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":299,"put_oi":0},{"strike":210.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":197,"put_oi":0},{"strike":240.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":367,"put_oi":0},{"strike":250.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":113,"put_oi":0}],"net_vanna":75.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":165.0,"call_charm":-34898.0,"put_charm":0,"net_charm":-34898.0,"call_oi":351,"put_oi":0},{"strike":175.0,"call_charm":0,"put_charm":49022.0,"net_charm":49022.0,"call_oi":0,"put_oi":718},{"strike":180.0,"call_charm":-247.0,"put_charm":0,"net_charm":-247.0,"call_oi":66,"put_oi":0},{"strike":185.0,"call_charm":-2078.0,"put_charm":0,"net_charm":-2078.0,"call_oi":2132,"put_oi":0},{"strike":195.0,"call_charm":-9414.0,"put_charm":0,"net_charm":-9414.0,"call_oi":290,"put_oi":0},{"strike":200.0,"call_charm":-368.0,"put_charm":0,"net_charm":-368.0,"call_oi":299,"put_oi":0},{"strike":210.0,"call_charm":-617.0,"put_charm":0,"net_charm":-617.0,"call_oi":197,"put_oi":0}],"net_charm":1400.0,"weekend_delta_shift":4201.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":18512.0,"put_delta":-71450.0,"net_delta":-52938.0,"call_oi":3173,"put_oi":789,"total_oi":3962,"total_volume":1857,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":3172.0,"put_delta":-9863.0,"net_delta":-6691.0,"call_oi":327,"put_oi":151,"total_oi":478,"total_volume":33,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":18328.0,"put_delta":-15424.0,"net_delta":2904.0,"call_oi":821,"put_oi":305,"total_oi":1126,"total_volume":62,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":10057.0,"put_delta":-83737.0,"net_delta":-73681.0,"call_oi":284,"put_oi":1639,"total_oi":1923,"total_volume":6,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":6,"total_oi":8,"bias":"neutral"},{"strike":125.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":2,"put_oi":4,"total_oi":6,"bias":"bullish"},{"strike":130.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":11,"put_oi":159,"total_oi":170,"bias":"bullish"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":10,"total_oi":25,"bias":"neutral"},{"strike":140.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":7,"put_oi":34,"total_oi":41,"bias":"bullish"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":33,"total_oi":37,"bias":"neutral"},{"strike":150.0,"call_volume":1,"put_volume":31,"total_volume":32,"call_oi":5,"put_oi":54,"total_oi":59,"bias":"bearish"},{"strike":155.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":4,"put_oi":201,"total_oi":205,"bias":"bearish"},{"strike":160.0,"call_volume":3,"put_volume":2,"total_volume":5,"call_oi":3,"put_oi":92,"total_oi":95,"bias":"neutral"},{"strike":165.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":361,"put_oi":50,"total_oi":411,"bias":"bullish"},{"strike":170.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":27,"put_oi":686,"total_oi":713,"bias":"bullish"},{"strike":175.0,"call_volume":62,"put_volume":0,"total_volume":62,"call_oi":259,"put_oi":1395,"total_oi":1654,"bias":"bullish"},{"strike":180.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":162,"put_oi":26,"total_oi":188,"bias":"bullish"},{"strike":185.0,"call_volume":1841,"put_volume":0,"total_volume":1841,"call_oi":2175,"put_oi":29,"total_oi":2204,"bias":"bullish"},{"strike":190.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":121,"put_oi":25,"total_oi":146,"bias":"bullish"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":314,"put_oi":9,"total_oi":323,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":365,"put_oi":23,"total_oi":388,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":208,"put_oi":15,"total_oi":223,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":0,"total_oi":36,"bias":"neutral"},{"strike":240.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":369,"put_oi":25,"total_oi":394,"bias":"bullish"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":114,"put_oi":0,"total_oi":114,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":158.49000549316406,"peak_call_strike":185.0,"peak_put_strike":150.0,"total_call_volume":1950,"total_put_volume":34,"volume_pc_ratio":0.017},"iv_contours":{"x":[0.82,0.88,0.92,0.95,0.98,1.01,1.04,1.07,1.1,1.14,1.17,1.2,1.23,1.26],"y":[14,49,77,168],"z":[[null,null,null,null,null,28.2,33.63,32.66,33.12,47.48,38.23,73.47,76.45,56.38],[null,null,null,null,null,32.17,32.5,null,34.12,28.52,38.0,28.04,null,45.2],[null,34.16,32.53,31.71,30.34,30.86,null,31.28,28.78,30.91,29.35,36.39,33.54,39.52],[32.63,null,null,32.13,31.17,null,null,31.97,29.74,null,26.65,26.44,null,null]],"levels":[26.4,31.4,36.4,41.4,46.4,51.4,56.4,61.4,66.4,71.4,76.5],"min_iv":26.4,"max_iv":76.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":55.78},{"date":"2026-09-15","iv":63.72},{"date":"2026-09-16","iv":63.99},{"date":"2026-09-17","iv":57.56},{"date":"2026-09-18","iv":54.52},{"date":"2026-09-21","iv":34.5},{"date":"2026-09-22","iv":34.3},{"date":"2026-09-23","iv":34.6},{"date":"2026-09-24","iv":35.8},{"date":"2026-09-25","iv":39.6},{"date":"2026-09-28","iv":38.3},{"date":"2026-09-29","iv":37.2},{"date":"2026-09-30","iv":37.1},{"date":"2026-10-01","iv":39.0},{"date":"2026-10-02","iv":38.9}]}}