{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SB","summary":{"name":"SB","price":8.81,"total_oi":23297,"call_oi":19075,"put_oi":4222,"pc_ratio":0.221,"net_gex":180891.4,"avg_iv":109.2,"iv_rank":34.6,"iv_52w_high":182.5,"iv_52w_low":70.43,"gamma_flip":5.03,"max_pain":7.5},"features":{"symbol":"SB","price":8.81,"total_oi":23297,"analysis_coverage":0.7778,"avg_iv_pct":109.2,"iv_rank":34.6,"iv_52w_high_pct":182.5,"iv_52w_low_pct":70.43,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":160.56,"risk_reversal_30d_pp":160.56,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.221,"put_call_oi_front_ratio":0.022,"put_call_volume_front_ratio":0.0,"option_volume":473,"volume_oi_ratio":0.020303,"net_delta_normalized":0.267477,"dealer_delta_normalized":-0.245284,"gex_per_100k_oi":776457.913036,"vanna_per_100k_oi":1455.122977,"charm_per_100k_oi":-37339.571619,"weekend_delta_shift_per_100k_oi":-112023.007254,"iv_surface_range_pp":86.3,"gamma_flip_distance_pct":-42.905789,"max_pain_distance_pct":-14.869467,"peak_call_distance_pct":13.507378,"peak_put_distance_pct":13.507378},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":-1.58,"net_gex":-1.58,"call_oi":101,"put_oi":3},{"strike":5.0,"call_gex":0.0,"put_gex":-166.21,"net_gex":-166.21,"call_oi":1832,"put_oi":80},{"strike":7.5,"call_gex":50372.88,"put_gex":-35640.26,"net_gex":14732.62,"call_oi":5616,"put_oi":3603},{"strike":10.0,"call_gex":172507.72,"put_gex":-6742.9,"net_gex":165764.82,"call_oi":11450,"put_oi":536},{"strike":12.5,"call_gex":561.75,"put_gex":0.0,"net_gex":561.75,"call_oi":76,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":22235.0,"total_value":22235.0},{"strike":5.0,"call_value":252.5,"put_value":11687.5,"total_value":11940.0},{"strike":7.5,"call_value":5085.0,"put_value":1340.0,"total_value":6425.0},{"strike":10.0,"call_value":23957.5,"put_value":0.0,"total_value":23957.5},{"strike":12.5,"call_value":71455.0,"put_value":0,"total_value":71455.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":123.0,"strike":7.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":29.8,"strike":7.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":88.3,"strike":6.67},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":113.8,"strike":10.83},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":37.0,"strike":10.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":42.4,"strike":10.83}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":9951,"put_oi":217,"total_oi":10168,"pc_ratio":0.022,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":13,"put_oi":0,"total_oi":13,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":6901,"put_oi":3642,"total_oi":10543,"pc_ratio":0.528,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":2210,"put_oi":363,"total_oi":2573,"pc_ratio":0.164,"pc_ratio_volume":0.083,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":3},{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-1132.0,"dealer_delta":1132.0,"call_oi":0,"put_oi":80},{"strike":7.5,"call_delta_oi":507250.0,"put_delta_oi":-76149.0,"dealer_delta":-431101.0,"call_oi":5616,"put_oi":3603},{"strike":10.0,"call_delta_oi":172488.0,"put_delta_oi":-32630.0,"dealer_delta":-139858.0,"call_oi":11450,"put_oi":536},{"strike":12.5,"call_delta_oi":1627.0,"put_delta_oi":0,"dealer_delta":-1627.0,"call_oi":76,"put_oi":0}],"net_dealer_delta":-571437.0,"total_call_delta":681365.0,"total_put_delta":-109928.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":8.8100004196167,"strikes":[{"strike":7.5,"moneyness":0.8513,"type":"call","iv":0.2812,"delta":0.8903,"oi":2956},{"strike":7.5,"moneyness":0.8513,"type":"put","iv":0.475,"delta":-0.2091,"oi":3456},{"strike":10.0,"moneyness":1.1351,"type":"call","iv":0.3729,"delta":0.317,"oi":2958},{"strike":10.0,"moneyness":1.1351,"type":"put","iv":0.3611,"delta":-0.6908,"oi":182}]},{"expiration":"04/16/2027","underlying_price":8.8100004196167,"strikes":[{"strike":7.5,"moneyness":0.8513,"type":"call","iv":0.3145,"delta":0.8196,"oi":1084},{"strike":10.0,"moneyness":1.1351,"type":"call","iv":0.3441,"delta":0.3868,"oi":435},{"strike":10.0,"moneyness":1.1351,"type":"put","iv":0.4476,"delta":-0.5613,"oi":331}]},{"expiration":"10/16/2026","underlying_price":8.8100004196167,"strikes":[{"strike":7.5,"moneyness":0.8513,"type":"put","iv":2.0566,"delta":-0.27,"oi":115},{"strike":7.5,"moneyness":0.8513,"type":"call","iv":0.4038,"delta":0.985,"oi":1574},{"strike":10.0,"moneyness":1.1351,"type":"call","iv":0.4511,"delta":0.0766,"oi":8046}]}],"greeks_heatmap":{"data":[{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0.985,"put_delta":-0.27,"call_gamma":0.056344,"put_gamma":0.0967,"call_theta":-0.0018,"put_theta":-0.0431,"call_vega":0.0006,"put_vega":0.0055,"call_oi":1574,"put_oi":115},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0766,"put_delta":0,"call_gamma":0.1919,"put_gamma":0,"call_theta":-0.0042,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":8046,"put_oi":0}],"strikes":[7.5,10.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":160.56,"put_25d_iv":205.66,"call_25d_iv":45.11,"put_25d_strike":7.5,"call_25d_strike":10.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":10.2,"put_25d_iv":47.5,"call_25d_iv":37.29,"put_25d_strike":7.5,"call_25d_strike":10.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-4.98,"put_25d_iv":44.76,"call_25d_iv":49.73,"put_25d_strike":10.0,"call_25d_strike":12.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":76},{"strike":7.5,"call_vanna":-375.0,"put_vanna":312.0,"net_vanna":-63.0,"call_oi":5614,"put_oi":3571},{"strike":10.0,"call_vanna":418.0,"put_vanna":-25.0,"net_vanna":394.0,"call_oi":11439,"put_oi":513},{"strike":12.5,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":56,"put_oi":0}],"net_vanna":339.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":0,"put_charm":2014.0,"net_charm":2014.0,"call_oi":0,"put_oi":76},{"strike":7.5,"call_charm":-7408.0,"put_charm":3492.0,"net_charm":-3917.0,"call_oi":1574,"put_oi":115},{"strike":10.0,"call_charm":-6797.0,"put_charm":0,"net_charm":-6797.0,"call_oi":8046,"put_oi":0}],"net_charm":-8699.0,"weekend_delta_shift":-26098.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":216747.0,"put_delta":-5676.0,"net_delta":211071.0,"call_oi":9622,"put_oi":217,"total_oi":9839,"total_volume":4,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":411.0,"put_delta":0,"net_delta":411.0,"call_oi":13,"put_oi":0,"total_oi":13,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":357213.0,"put_delta":-84900.0,"net_delta":272313.0,"call_oi":5932,"put_oi":3642,"total_oi":9574,"total_volume":452,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":106995.0,"put_delta":-19352.0,"net_delta":87643.0,"call_oi":1575,"put_oi":363,"total_oi":1938,"total_volume":13,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":101,"put_oi":3,"total_oi":104,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1832,"put_oi":80,"total_oi":1912,"bias":"neutral"},{"strike":7.5,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":5616,"put_oi":3603,"total_oi":9219,"bias":"bullish"},{"strike":10.0,"call_volume":454,"put_volume":9,"total_volume":463,"call_oi":11450,"put_oi":536,"total_oi":11986,"bias":"bullish"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":76,"put_oi":0,"total_oi":76,"bias":"neutral"}],"underlying_price":8.8100004196167,"peak_call_strike":10.0,"peak_put_strike":10.0,"total_call_volume":464,"total_put_volume":9,"volume_pc_ratio":0.019},"iv_contours":{"x":[0.85,1.14],"y":[14,49,105],"z":[[123.02,89.9],[null,36.96],[37.81,36.7]],"levels":[36.7,45.3,54.0,62.6,71.2,79.9,88.5,97.1,105.8,114.4,123.0],"min_iv":36.7,"max_iv":123.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":86.45},{"date":"2026-09-15","iv":116.73},{"date":"2026-09-16","iv":86.33},{"date":"2026-09-17","iv":109.95},{"date":"2026-09-18","iv":70.43},{"date":"2026-09-21","iv":82.29},{"date":"2026-09-22","iv":116.1},{"date":"2026-09-23","iv":161.3},{"date":"2026-09-24","iv":117.0},{"date":"2026-09-25","iv":141.2},{"date":"2026-09-28","iv":182.5},{"date":"2026-09-29","iv":165.0},{"date":"2026-09-30","iv":95.1},{"date":"2026-10-01","iv":124.7},{"date":"2026-10-02","iv":109.2}]}}