{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SATL","summary":{"name":"SATL","price":5.73,"total_oi":73667,"call_oi":56713,"put_oi":16954,"pc_ratio":0.299,"net_gex":166447.69,"avg_iv":143.0,"iv_rank":63.7,"iv_52w_high":161.7,"iv_52w_low":110.2,"gamma_flip":5.59,"max_pain":5.0},"features":{"symbol":"SATL","price":5.73,"total_oi":73667,"analysis_coverage":0.9444,"avg_iv_pct":143.0,"iv_rank":63.7,"iv_52w_high_pct":161.7,"iv_52w_low_pct":110.2,"front_dte":14,"front_atm_iv_pct":93.4912,"back_atm_iv_pct":103.4398,"term_premium_pp":-9.9486,"expected_move_front_pct":18.31,"straddle_front_pct":14.83,"straddle_30d_pct":14.83,"risk_reversal_front_pp":-135.19,"risk_reversal_30d_pp":-135.19,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.299,"put_call_oi_front_ratio":0.396,"put_call_volume_front_ratio":0.17,"option_volume":1025,"volume_oi_ratio":0.013914,"net_delta_normalized":0.215013,"dealer_delta_normalized":-0.214957,"gex_per_100k_oi":225946.068117,"vanna_per_100k_oi":3373.287904,"charm_per_100k_oi":-195870.60692,"weekend_delta_shift_per_100k_oi":-587611.820761,"iv_surface_range_pp":11.9,"gamma_flip_distance_pct":-2.443281,"max_pain_distance_pct":-12.739965,"peak_call_distance_pct":30.890052,"peak_put_distance_pct":-12.739965},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":24.68,"put_gex":0.0,"net_gex":24.68,"call_oi":205,"put_oi":12},{"strike":2.0,"call_gex":0.0,"put_gex":-679.35,"net_gex":-679.35,"call_oi":7,"put_oi":1060},{"strike":2.5,"call_gex":657.0,"put_gex":-404.12,"net_gex":252.88,"call_oi":761,"put_oi":632},{"strike":3.0,"call_gex":155.55,"put_gex":-37.2,"net_gex":118.35,"call_oi":113,"put_oi":27},{"strike":4.0,"call_gex":3284.8,"put_gex":-5304.02,"net_gex":-2019.22,"call_oi":1660,"put_oi":1882},{"strike":5.0,"call_gex":15743.73,"put_gex":-42934.82,"net_gex":-27191.09,"call_oi":3917,"put_oi":10316},{"strike":6.0,"call_gex":62184.23,"put_gex":-12465.36,"net_gex":49718.86,"call_oi":8490,"put_oi":1685},{"strike":7.0,"call_gex":29422.98,"put_gex":-454.4,"net_gex":28968.58,"call_oi":3917,"put_oi":90},{"strike":7.5,"call_gex":29242.37,"put_gex":-3131.45,"net_gex":26110.93,"call_oi":7421,"put_oi":755},{"strike":8.0,"call_gex":12521.99,"put_gex":0.0,"net_gex":12521.99,"call_oi":2785,"put_oi":0},{"strike":9.0,"call_gex":12227.26,"put_gex":-263.16,"net_gex":11964.11,"call_oi":3311,"put_oi":71},{"strike":10.0,"call_gex":53234.28,"put_gex":-70.81,"net_gex":53163.47,"call_oi":17168,"put_oi":33},{"strike":11.0,"call_gex":4770.79,"put_gex":0.0,"net_gex":4770.79,"call_oi":1697,"put_oi":0},{"strike":12.0,"call_gex":3474.35,"put_gex":-1.35,"net_gex":3473.0,"call_oi":1559,"put_oi":1},{"strike":13.0,"call_gex":31.0,"put_gex":-2.16,"net_gex":28.84,"call_oi":15,"put_oi":1},{"strike":14.0,"call_gex":302.43,"put_gex":-19.41,"net_gex":283.02,"call_oi":173,"put_oi":10},{"strike":15.0,"call_gex":1024.96,"put_gex":-744.45,"net_gex":280.51,"call_oi":595,"put_oi":376},{"strike":16.0,"call_gex":68.4,"put_gex":0.0,"net_gex":68.4,"call_oi":41,"put_oi":0},{"strike":17.0,"call_gex":823.47,"put_gex":0.0,"net_gex":823.47,"call_oi":555,"put_oi":0},{"strike":20.0,"call_gex":3769.4,"put_gex":-3.93,"net_gex":3765.47,"call_oi":2323,"put_oi":3}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":69183.5,"total_value":69183.5},{"strike":2.0,"call_value":205.0,"put_value":52241.5,"total_value":52446.5},{"strike":2.5,"call_value":311.0,"put_value":44300.5,"total_value":44611.5},{"strike":3.0,"call_value":797.5,"put_value":36675.5,"total_value":37473.0},{"strike":4.0,"call_value":1883.5,"put_value":21452.5,"total_value":23336.0},{"strike":5.0,"call_value":4629.5,"put_value":8111.5,"total_value":12741.0},{"strike":6.0,"call_value":11292.5,"put_value":5086.5,"total_value":16379.0},{"strike":7.0,"call_value":26445.5,"put_value":3746.5,"total_value":30192.0},{"strike":7.5,"call_value":35980.5,"put_value":3121.5,"total_value":39102.0},{"strike":8.0,"call_value":49226.0,"put_value":2874.0,"total_value":52100.0},{"strike":9.0,"call_value":78502.0,"put_value":2379.0,"total_value":80881.0},{"strike":10.0,"call_value":111089.0,"put_value":1955.0,"total_value":113044.0},{"strike":11.0,"call_value":160844.0,"put_value":1564.0,"total_value":162408.0},{"strike":12.0,"call_value":212296.0,"put_value":1173.0,"total_value":213469.0},{"strike":13.0,"call_value":265307.0,"put_value":783.0,"total_value":266090.0},{"strike":14.0,"call_value":318333.0,"put_value":394.0,"total_value":318727.0},{"strike":15.0,"call_value":371532.0,"put_value":15.0,"total_value":371547.0},{"strike":16.0,"call_value":425326.0,"put_value":12.0,"total_value":425338.0},{"strike":17.0,"call_value":479161.0,"put_value":9.0,"total_value":479170.0},{"strike":20.0,"call_value":642331.0,"put_value":0,"total_value":642331.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":176.2,"strike":4.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":164.2,"strike":3.43},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":115.2,"strike":3.43},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":93.5,"strike":6.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":103.4,"strike":6.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":98.6,"strike":6.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":204.0,"strike":8.4},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":229.2,"strike":12.21},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":112.2,"strike":12.53}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":2784},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":5670},{"expiration":"01/15/2027","dte":105,"iv":0.5166,"contract_count":2,"total_oi":1585},{"expiration":"02/19/2027","dte":140,"iv":0.8489,"contract_count":2,"total_oi":116},{"expiration":"05/21/2027","dte":231,"iv":0.9227,"contract_count":1,"total_oi":20}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":18.31,"expected_move_2std":36.61,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":37.9,"expected_move_2std":75.79,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":52.89,"expected_move_2std":105.79,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":63.13,"expected_move_2std":126.25,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":81.67,"expected_move_2std":163.34,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":9480,"put_oi":3755,"total_oi":13235,"pc_ratio":0.396,"pc_ratio_volume":0.17,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":10946,"put_oi":4012,"total_oi":14958,"pc_ratio":0.367,"pc_ratio_volume":0.097,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":27651,"put_oi":7284,"total_oi":34935,"pc_ratio":0.263,"pc_ratio_volume":0.026,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":1474,"put_oi":129,"total_oi":1603,"pc_ratio":0.088,"pc_ratio_volume":0.286,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":46,"put_oi":10,"total_oi":56,"pc_ratio":0.217,"pc_ratio_volume":2.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":6891,"put_oi":1728,"total_oi":8619,"pc_ratio":0.251,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":225,"put_oi":36,"total_oi":261,"pc_ratio":0.16,"pc_ratio_volume":2.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":20358.0,"put_delta_oi":0,"dealer_delta":-20358.0,"call_oi":205,"put_oi":0},{"strike":2.0,"call_delta_oi":0,"put_delta_oi":-7357.0,"dealer_delta":7357.0,"call_oi":0,"put_oi":1060},{"strike":2.5,"call_delta_oi":70562.0,"put_delta_oi":-5197.0,"dealer_delta":-65365.0,"call_oi":761,"put_oi":632},{"strike":3.0,"call_delta_oi":10373.0,"put_delta_oi":-293.0,"dealer_delta":-10081.0,"call_oi":113,"put_oi":27},{"strike":4.0,"call_delta_oi":136749.0,"put_delta_oi":-18127.0,"dealer_delta":-118622.0,"call_oi":1660,"put_oi":1882},{"strike":5.0,"call_delta_oi":286928.0,"put_delta_oi":-279195.0,"dealer_delta":-7733.0,"call_oi":3917,"put_oi":10316},{"strike":6.0,"call_delta_oi":439885.0,"put_delta_oi":-81940.0,"dealer_delta":-357945.0,"call_oi":8490,"put_oi":1685},{"strike":7.0,"call_delta_oi":62210.0,"put_delta_oi":-5504.0,"dealer_delta":-56706.0,"call_oi":3917,"put_oi":90},{"strike":7.5,"call_delta_oi":326344.0,"put_delta_oi":-43412.0,"dealer_delta":-282933.0,"call_oi":7421,"put_oi":755},{"strike":8.0,"call_delta_oi":82699.0,"put_delta_oi":0,"dealer_delta":-82699.0,"call_oi":2785,"put_oi":0},{"strike":9.0,"call_delta_oi":67943.0,"put_delta_oi":-5714.0,"dealer_delta":-62229.0,"call_oi":3311,"put_oi":71},{"strike":10.0,"call_delta_oi":388717.0,"put_delta_oi":-1939.0,"dealer_delta":-386778.0,"call_oi":17168,"put_oi":33},{"strike":11.0,"call_delta_oi":34903.0,"put_delta_oi":0,"dealer_delta":-34903.0,"call_oi":1697,"put_oi":0},{"strike":12.0,"call_delta_oi":30277.0,"put_delta_oi":-36.0,"dealer_delta":-30241.0,"call_oi":1559,"put_oi":1},{"strike":13.0,"call_delta_oi":343.0,"put_delta_oi":-86.0,"dealer_delta":-257.0,"call_oi":15,"put_oi":1},{"strike":14.0,"call_delta_oi":2982.0,"put_delta_oi":-876.0,"dealer_delta":-2107.0,"call_oi":173,"put_oi":10},{"strike":15.0,"call_delta_oi":9232.0,"put_delta_oi":-31408.0,"dealer_delta":22176.0,"call_oi":595,"put_oi":376},{"strike":16.0,"call_delta_oi":749.0,"put_delta_oi":0,"dealer_delta":-749.0,"call_oi":41,"put_oi":0},{"strike":17.0,"call_delta_oi":26387.0,"put_delta_oi":0,"dealer_delta":-26387.0,"call_oi":555,"put_oi":0},{"strike":20.0,"call_delta_oi":67096.0,"put_delta_oi":-130.0,"dealer_delta":-66965.0,"call_oi":2323,"put_oi":3}],"net_dealer_delta":-1583525.0,"total_call_delta":2064738.0,"total_put_delta":-481214.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":5.730000019073486,"strikes":[{"strike":1.0,"moneyness":0.1745,"type":"call","iv":1.4783,"delta":0.9956,"oi":108},{"strike":2.5,"moneyness":0.4363,"type":"call","iv":0.9617,"delta":0.971,"oi":127},{"strike":4.0,"moneyness":0.6981,"type":"put","iv":1.0219,"delta":-0.1701,"oi":197},{"strike":4.0,"moneyness":0.6981,"type":"call","iv":1.1133,"delta":0.8218,"oi":630},{"strike":5.0,"moneyness":0.8726,"type":"put","iv":1.0289,"delta":-0.2929,"oi":6469},{"strike":5.0,"moneyness":0.8726,"type":"call","iv":1.062,"delta":0.7072,"oi":947},{"strike":6.0,"moneyness":1.0471,"type":"call","iv":1.0375,"delta":0.5854,"oi":1526},{"strike":7.5,"moneyness":1.3089,"type":"call","iv":1.0248,"delta":0.4221,"oi":4922},{"strike":9.0,"moneyness":1.5707,"type":"call","iv":1.0654,"delta":0.3127,"oi":480},{"strike":10.0,"moneyness":1.7452,"type":"call","iv":0.9271,"delta":0.1967,"oi":15373},{"strike":11.0,"moneyness":1.9197,"type":"call","iv":1.0827,"delta":0.2065,"oi":1421},{"strike":12.0,"moneyness":2.0942,"type":"call","iv":1.1081,"delta":0.1753,"oi":650},{"strike":14.0,"moneyness":2.4433,"type":"call","iv":1.0589,"delta":0.1009,"oi":146},{"strike":15.0,"moneyness":2.6178,"type":"put","iv":1.3274,"delta":-0.8381,"oi":373},{"strike":15.0,"moneyness":2.6178,"type":"call","iv":1.1162,"delta":0.0973,"oi":471},{"strike":20.0,"moneyness":3.4904,"type":"call","iv":1.4389,"delta":0.1098,"oi":717}]},{"expiration":"01/19/2029","underlying_price":5.730000019073486,"strikes":[{"strike":10.0,"moneyness":1.7452,"type":"call","iv":1.0695,"delta":0.7011,"oi":214}]},{"expiration":"01/21/2028","underlying_price":5.730000019073486,"strikes":[{"strike":2.5,"moneyness":0.4363,"type":"put","iv":1.5152,"delta":-0.0844,"oi":459},{"strike":2.5,"moneyness":0.4363,"type":"call","iv":0.8595,"delta":0.9181,"oi":612},{"strike":4.0,"moneyness":0.6981,"type":"call","iv":0.886,"delta":0.8201,"oi":896},{"strike":5.0,"moneyness":0.8726,"type":"put","iv":1.355,"delta":-0.1849,"oi":1002},{"strike":5.0,"moneyness":0.8726,"type":"call","iv":0.9823,"delta":0.7677,"oi":970},{"strike":7.5,"moneyness":1.3089,"type":"put","iv":1.2159,"delta":-0.2948,"oi":212},{"strike":7.5,"moneyness":1.3089,"type":"call","iv":1.0508,"delta":0.6631,"oi":1182},{"strike":10.0,"moneyness":1.7452,"type":"call","iv":1.0059,"delta":0.5544,"oi":1086},{"strike":12.0,"moneyness":2.0942,"type":"call","iv":1.1444,"delta":0.5513,"oi":199},{"strike":15.0,"moneyness":2.6178,"type":"call","iv":0.9667,"delta":0.3931,"oi":116},{"strike":17.0,"moneyness":2.9668,"type":"call","iv":1.345,"delta":0.5376,"oi":287},{"strike":20.0,"moneyness":3.4904,"type":"call","iv":1.0674,"delta":0.3548,"oi":1484}]},{"expiration":"02/19/2027","underlying_price":5.730000019073486,"strikes":[{"strike":3.0,"moneyness":0.5236,"type":"call","iv":0.9896,"delta":0.918,"oi":107},{"strike":5.0,"moneyness":0.8726,"type":"call","iv":1.0551,"delta":0.7122,"oi":320},{"strike":6.0,"moneyness":1.0471,"type":"call","iv":1.0188,"delta":0.6052,"oi":101},{"strike":9.0,"moneyness":1.5707,"type":"call","iv":0.9955,"delta":0.3441,"oi":233},{"strike":10.0,"moneyness":1.7452,"type":"call","iv":1.0635,"delta":0.3101,"oi":213},{"strike":11.0,"moneyness":1.9197,"type":"call","iv":1.0042,"delta":0.2369,"oi":203},{"strike":12.0,"moneyness":2.0942,"type":"call","iv":1.0329,"delta":0.2074,"oi":107}]},{"expiration":"10/16/2026","underlying_price":5.730000019073486,"strikes":[{"strike":4.0,"moneyness":0.6981,"type":"put","iv":1.4027,"delta":-0.0674,"oi":1188},{"strike":5.0,"moneyness":0.8726,"type":"put","iv":0.9616,"delta":-0.1977,"oi":1148},{"strike":5.0,"moneyness":0.8726,"type":"call","iv":1.0823,"delta":0.7813,"oi":393},{"strike":6.0,"moneyness":1.0471,"type":"call","iv":1.0064,"delta":0.4445,"oi":2501},{"strike":6.0,"moneyness":1.0471,"type":"put","iv":0.8632,"delta":-0.5761,"oi":283},{"strike":7.0,"moneyness":1.2216,"type":"call","iv":0.9445,"delta":0.1526,"oi":3852},{"strike":8.0,"moneyness":1.3962,"type":"call","iv":2.3135,"delta":0.2937,"oi":2709}]},{"expiration":"11/20/2026","underlying_price":5.730000019073486,"strikes":[{"strike":4.0,"moneyness":0.6981,"type":"put","iv":1.0801,"delta":-0.1297,"oi":413},{"strike":5.0,"moneyness":0.8726,"type":"call","iv":1.0266,"delta":0.7147,"oi":1286},{"strike":5.0,"moneyness":0.8726,"type":"put","iv":1.0377,"delta":-0.286,"oi":1641},{"strike":6.0,"moneyness":1.0471,"type":"call","iv":1.0564,"delta":0.5342,"oi":4342},{"strike":6.0,"moneyness":1.0471,"type":"put","iv":1.0122,"delta":-0.4708,"oi":1328},{"strike":7.5,"moneyness":1.3089,"type":"call","iv":1.0409,"delta":0.3052,"oi":1317},{"strike":7.5,"moneyness":1.3089,"type":"put","iv":1.0365,"delta":-0.6962,"oi":482},{"strike":9.0,"moneyness":1.5707,"type":"call","iv":1.0782,"delta":0.1723,"oi":2591},{"strike":10.0,"moneyness":1.7452,"type":"call","iv":1.1834,"delta":0.1423,"oi":271},{"strike":12.0,"moneyness":2.0942,"type":"call","iv":1.3046,"delta":0.0944,"oi":603}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7813,"put_delta":-0.1977,"call_gamma":0.252103,"put_gamma":0.26732,"call_theta":-0.0137,"put_theta":-0.011,"call_vega":0.0032,"put_vega":0.003,"call_oi":393,"put_oi":1148},{"strike":6.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4445,"put_delta":-0.5761,"call_gamma":0.363039,"put_gamma":0.419593,"call_theta":-0.0168,"put_theta":-0.0136,"call_vega":0.0043,"put_vega":0.0042,"call_oi":2501,"put_oi":283},{"strike":7.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1526,"put_delta":-0.859,"call_gamma":0.230869,"put_gamma":0.228174,"call_theta":-0.0094,"put_theta":-0.0077,"call_vega":0.0025,"put_vega":0.0024,"call_oi":3852,"put_oi":56},{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7147,"put_delta":-0.286,"call_gamma":0.159233,"put_gamma":0.157708,"call_theta":-0.0079,"put_theta":-0.0074,"call_vega":0.0071,"put_vega":0.0071,"call_oi":1286,"put_oi":1641},{"strike":6.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5342,"put_delta":-0.4708,"call_gamma":0.181065,"put_gamma":0.18917,"call_theta":-0.0094,"put_theta":-0.0083,"call_vega":0.0083,"put_vega":0.0083,"call_oi":4342,"put_oi":1328}],"strikes":[5.0,6.0,7.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-135.19,"put_25d_iv":96.16,"call_25d_iv":231.35,"put_25d_strike":5.0,"call_25d_strike":8.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-0.32,"put_25d_iv":103.77,"call_25d_iv":104.09,"put_25d_strike":5.0,"call_25d_strike":7.5,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-5.38,"put_25d_iv":102.89,"call_25d_iv":108.27,"put_25d_strike":5.0,"call_25d_strike":11.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":14.85,"put_25d_iv":121.59,"call_25d_iv":106.74,"put_25d_strike":7.5,"call_25d_strike":20.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":167,"put_oi":0},{"strike":2.0,"call_vanna":0,"put_vanna":23.0,"net_vanna":23.0,"call_oi":0,"put_oi":1059},{"strike":2.5,"call_vanna":-93.0,"put_vanna":77.0,"net_vanna":-16.0,"call_oi":739,"put_oi":632},{"strike":3.0,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":107,"put_oi":0},{"strike":4.0,"call_vanna":-233.0,"put_vanna":66.0,"net_vanna":-167.0,"call_oi":1613,"put_oi":1798},{"strike":5.0,"call_vanna":-362.0,"put_vanna":807.0,"net_vanna":445.0,"call_oi":3916,"put_oi":10260},{"strike":6.0,"call_vanna":-81.0,"put_vanna":10.0,"net_vanna":-72.0,"call_oi":8470,"put_oi":1670},{"strike":7.0,"call_vanna":119.0,"put_vanna":-2.0,"net_vanna":117.0,"call_oi":3852,"put_oi":56},{"strike":7.5,"call_vanna":65.0,"put_vanna":8.0,"net_vanna":73.0,"call_oi":7421,"put_oi":755},{"strike":8.0,"call_vanna":76.0,"put_vanna":0,"net_vanna":76.0,"call_oi":2784,"put_oi":0},{"strike":9.0,"call_vanna":208.0,"put_vanna":-4.0,"net_vanna":204.0,"call_oi":3304,"put_oi":63},{"strike":10.0,"call_vanna":1315.0,"put_vanna":0,"net_vanna":1315.0,"call_oi":17157,"put_oi":0},{"strike":11.0,"call_vanna":151.0,"put_vanna":0,"net_vanna":151.0,"call_oi":1696,"put_oi":0},{"strike":12.0,"call_vanna":90.0,"put_vanna":0,"net_vanna":90.0,"call_oi":1559,"put_oi":0},{"strike":14.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":146,"put_oi":0},{"strike":15.0,"call_vanna":46.0,"put_vanna":-33.0,"net_vanna":13.0,"call_oi":587,"put_oi":373},{"strike":17.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":555,"put_oi":0},{"strike":20.0,"call_vanna":238.0,"put_vanna":0,"net_vanna":238.0,"call_oi":2323,"put_oi":0}],"net_vanna":2485.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.0,"call_charm":0,"put_charm":6706.0,"net_charm":6706.0,"call_oi":0,"put_oi":1059},{"strike":2.5,"call_charm":0,"put_charm":46.0,"net_charm":46.0,"call_oi":0,"put_oi":73},{"strike":4.0,"call_charm":-319.0,"put_charm":1769.0,"net_charm":1449.0,"call_oi":87,"put_oi":1601},{"strike":5.0,"call_charm":-16362.0,"put_charm":9075.0,"net_charm":-7287.0,"call_oi":1679,"put_oi":2789},{"strike":6.0,"call_charm":-64846.0,"put_charm":9648.0,"net_charm":-55198.0,"call_oi":6843,"put_oi":1611},{"strike":7.0,"call_charm":-14336.0,"put_charm":967.0,"net_charm":-13369.0,"call_oi":3852,"put_oi":56},{"strike":7.5,"call_charm":-2412.0,"put_charm":1784.0,"net_charm":-627.0,"call_oi":1317,"put_oi":482},{"strike":8.0,"call_charm":-69048.0,"put_charm":0,"net_charm":-69048.0,"call_oi":2709,"put_oi":0},{"strike":9.0,"call_charm":-2013.0,"put_charm":199.0,"net_charm":-1814.0,"call_oi":2591,"put_oi":63},{"strike":10.0,"call_charm":-168.0,"put_charm":0,"net_charm":-168.0,"call_oi":271,"put_oi":0},{"strike":11.0,"call_charm":-25.0,"put_charm":0,"net_charm":-25.0,"call_oi":72,"put_oi":0},{"strike":12.0,"call_charm":-204.0,"put_charm":0,"net_charm":-204.0,"call_oi":603,"put_oi":0},{"strike":17.0,"call_charm":-2804.0,"put_charm":0,"net_charm":-2804.0,"call_oi":182,"put_oi":0},{"strike":20.0,"call_charm":-1950.0,"put_charm":0,"net_charm":-1950.0,"call_oi":122,"put_oi":0}],"net_charm":-144292.0,"weekend_delta_shift":-432876.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":282008.0,"put_delta":-59397.0,"net_delta":222610.0,"call_oi":9480,"put_oi":3755,"total_oi":13235,"total_volume":372,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":447857.0,"put_delta":-155113.0,"net_delta":292744.0,"call_oi":10946,"put_oi":4010,"total_oi":14956,"total_volume":452,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":812614.0,"put_delta":-232170.0,"net_delta":580445.0,"call_oi":27651,"put_oi":7274,"total_oi":34925,"total_volume":160,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":71423.0,"put_delta":-3643.0,"net_delta":67780.0,"call_oi":1468,"put_oi":129,"total_oi":1597,"total_volume":18,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":2737.0,"put_delta":-201.0,"net_delta":2536.0,"call_oi":45,"put_oi":10,"total_oi":55,"total_volume":15,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":432193.0,"put_delta":-30074.0,"net_delta":402120.0,"call_oi":6891,"put_oi":1728,"total_oi":8619,"total_volume":3,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":15906.0,"put_delta":-616.0,"net_delta":15290.0,"call_oi":225,"put_oi":36,"total_oi":261,"total_volume":3,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":6.0,"straddle_price":0.85,"straddle_pct":14.83,"implied_move":14.83,"avg_iv":93.5},{"expiration":"11/20/2026","dte":49,"strike":6.0,"straddle_price":1.75,"straddle_pct":30.54,"implied_move":30.54,"avg_iv":103.4},{"expiration":"01/15/2027","dte":105,"strike":6.0,"straddle_price":2.42,"straddle_pct":42.32,"implied_move":42.32,"avg_iv":98.6},{"expiration":"02/19/2027","dte":140,"strike":6.0,"straddle_price":2.88,"straddle_pct":50.17,"implied_move":50.17,"avg_iv":101.9}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":205,"put_oi":12,"total_oi":217,"bias":"bullish"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":1060,"total_oi":1067,"bias":"neutral"},{"strike":2.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":761,"put_oi":632,"total_oi":1393,"bias":"bullish"},{"strike":3.0,"call_volume":2,"put_volume":14,"total_volume":16,"call_oi":113,"put_oi":27,"total_oi":140,"bias":"bearish"},{"strike":4.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":1660,"put_oi":1882,"total_oi":3542,"bias":"bearish"},{"strike":5.0,"call_volume":37,"put_volume":88,"total_volume":125,"call_oi":3917,"put_oi":10316,"total_oi":14233,"bias":"bearish"},{"strike":6.0,"call_volume":212,"put_volume":2,"total_volume":214,"call_oi":8490,"put_oi":1685,"total_oi":10175,"bias":"bullish"},{"strike":7.0,"call_volume":140,"put_volume":2,"total_volume":142,"call_oi":3917,"put_oi":90,"total_oi":4007,"bias":"bullish"},{"strike":7.5,"call_volume":284,"put_volume":0,"total_volume":284,"call_oi":7421,"put_oi":755,"total_oi":8176,"bias":"bullish"},{"strike":8.0,"call_volume":85,"put_volume":0,"total_volume":85,"call_oi":2785,"put_oi":0,"total_oi":2785,"bias":"bullish"},{"strike":9.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":3311,"put_oi":71,"total_oi":3382,"bias":"bullish"},{"strike":10.0,"call_volume":124,"put_volume":0,"total_volume":124,"call_oi":17168,"put_oi":33,"total_oi":17201,"bias":"bullish"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1697,"put_oi":0,"total_oi":1697,"bias":"neutral"},{"strike":12.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1559,"put_oi":1,"total_oi":1560,"bias":"bullish"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":1,"total_oi":16,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":173,"put_oi":10,"total_oi":183,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":595,"put_oi":376,"total_oi":971,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":0,"total_oi":41,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":555,"put_oi":0,"total_oi":555,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2323,"put_oi":3,"total_oi":2326,"bias":"neutral"}],"underlying_price":5.730000019073486,"peak_call_strike":7.5,"peak_put_strike":5.0,"total_call_volume":911,"total_put_volume":114,"volume_pc_ratio":0.125},"iv_contours":{"x":[0.87,1.05,1.22],"y":[14,49,105,140],"z":[[102.19,93.48,92.56],[103.22,103.43,null],[104.55,98.62,null],[103.87,101.93,93.61]],"levels":[92.6,93.8,95.0,96.2,97.4,98.6,99.8,101.0,102.2,103.4,104.5],"min_iv":92.6,"max_iv":104.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":130.68},{"date":"2026-09-15","iv":129.73},{"date":"2026-09-16","iv":142.4},{"date":"2026-09-17","iv":116.72},{"date":"2026-09-18","iv":127.84},{"date":"2026-09-21","iv":126.59},{"date":"2026-09-22","iv":110.2},{"date":"2026-09-23","iv":133.9},{"date":"2026-09-24","iv":114.9},{"date":"2026-09-25","iv":151.0},{"date":"2026-09-28","iv":133.9},{"date":"2026-09-29","iv":153.9},{"date":"2026-09-30","iv":144.6},{"date":"2026-10-01","iv":161.7},{"date":"2026-10-02","iv":143.0}]}}