{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SATG","summary":{"name":"SATG","price":11.01,"total_oi":378,"call_oi":307,"put_oi":71,"pc_ratio":0.231,"net_gex":1380.61,"avg_iv":126.3,"iv_rank":13.3,"iv_52w_high":189.38,"iv_52w_low":116.6,"gamma_flip":12.03,"max_pain":10.0},"features":{"symbol":"SATG","price":11.01,"total_oi":378,"analysis_coverage":0.7778,"avg_iv_pct":126.3,"iv_rank":13.3,"iv_52w_high_pct":189.38,"iv_52w_low_pct":116.6,"front_dte":77,"front_atm_iv_pct":86.6531,"back_atm_iv_pct":86.6531,"term_premium_pp":0.0,"expected_move_front_pct":39.8,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.231,"put_call_oi_front_ratio":0.231,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.12264,"dealer_delta_normalized":-0.104471,"gex_per_100k_oi":365240.740741,"vanna_per_100k_oi":2116.402116,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":102.0,"gamma_flip_distance_pct":9.264305,"max_pain_distance_pct":-9.173479,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":15,"put_oi":0},{"strike":7.0,"call_gex":0.0,"put_gex":-19.76,"net_gex":-19.76,"call_oi":6,"put_oi":5},{"strike":8.0,"call_gex":0.0,"put_gex":-43.29,"net_gex":-43.29,"call_oi":0,"put_oi":9},{"strike":10.0,"call_gex":0.0,"put_gex":-197.35,"net_gex":-197.35,"call_oi":35,"put_oi":35},{"strike":11.0,"call_gex":128.13,"put_gex":-5.98,"net_gex":122.16,"call_oi":3,"put_oi":1},{"strike":12.0,"call_gex":126.02,"put_gex":0.0,"net_gex":126.02,"call_oi":5,"put_oi":0},{"strike":13.0,"call_gex":478.78,"put_gex":0.0,"net_gex":478.78,"call_oi":29,"put_oi":0},{"strike":14.0,"call_gex":12.48,"put_gex":-10.59,"net_gex":1.88,"call_oi":1,"put_oi":2},{"strike":15.0,"call_gex":81.14,"put_gex":-34.43,"net_gex":46.71,"call_oi":8,"put_oi":7},{"strike":16.0,"call_gex":0.0,"put_gex":-10.12,"net_gex":-10.12,"call_oi":0,"put_oi":2},{"strike":17.0,"call_gex":284.29,"put_gex":-4.87,"net_gex":279.41,"call_oi":38,"put_oi":1},{"strike":18.0,"call_gex":6.66,"put_gex":-4.35,"net_gex":2.31,"call_oi":1,"put_oi":1},{"strike":19.0,"call_gex":6.03,"put_gex":0.0,"net_gex":6.03,"call_oi":1,"put_oi":0},{"strike":20.0,"call_gex":102.6,"put_gex":-4.46,"net_gex":98.14,"call_oi":19,"put_oi":1},{"strike":22.0,"call_gex":14.14,"put_gex":0.0,"net_gex":14.14,"call_oi":3,"put_oi":0},{"strike":25.0,"call_gex":11.1,"put_gex":-24.3,"net_gex":-13.2,"call_oi":4,"put_oi":6},{"strike":27.0,"call_gex":21.78,"put_gex":0.0,"net_gex":21.78,"call_oi":6,"put_oi":0},{"strike":30.0,"call_gex":32.43,"put_gex":0.0,"net_gex":32.43,"call_oi":10,"put_oi":0},{"strike":35.0,"call_gex":437.92,"put_gex":-3.38,"net_gex":434.54,"call_oi":123,"put_oi":1}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":518.0,"total_value":518.0},{"strike":7.0,"call_value":30.0,"put_value":376.0,"total_value":406.0},{"strike":8.0,"call_value":51.0,"put_value":310.0,"total_value":361.0},{"strike":10.0,"call_value":93.0,"put_value":196.0,"total_value":289.0},{"strike":11.0,"call_value":149.0,"put_value":174.0,"total_value":323.0},{"strike":12.0,"call_value":208.0,"put_value":153.0,"total_value":361.0},{"strike":13.0,"call_value":272.0,"put_value":132.0,"total_value":404.0},{"strike":14.0,"call_value":365.0,"put_value":111.0,"total_value":476.0},{"strike":15.0,"call_value":459.0,"put_value":92.0,"total_value":551.0},{"strike":16.0,"call_value":561.0,"put_value":80.0,"total_value":641.0},{"strike":17.0,"call_value":663.0,"put_value":70.0,"total_value":733.0},{"strike":18.0,"call_value":803.0,"put_value":61.0,"total_value":864.0},{"strike":19.0,"call_value":944.0,"put_value":53.0,"total_value":997.0},{"strike":20.0,"call_value":1086.0,"put_value":45.0,"total_value":1131.0},{"strike":22.0,"call_value":1408.0,"put_value":31.0,"total_value":1439.0},{"strike":25.0,"call_value":1900.0,"put_value":10.0,"total_value":1910.0},{"strike":27.0,"call_value":2236.0,"put_value":8.0,"total_value":2244.0},{"strike":30.0,"call_value":2758.0,"put_value":5.0,"total_value":2763.0},{"strike":35.0,"call_value":3678.0,"put_value":0,"total_value":3678.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":142.1,"strike":7.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":150.9,"strike":10.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":86.6,"strike":11.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":35.3,"strike":12.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":151.0,"strike":20.75}],"term_structure":[{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":4,"total_oi":44}],"expected_move":[{"expiration":"12/18/2026","dte":77,"expected_move_1std":39.8,"expected_move_2std":79.59,"contract_count":2}],"pc_skew":[{"expiration":"12/18/2026","dte":77,"call_oi":307,"put_oi":71,"total_oi":378,"pc_ratio":0.231,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":7.0,"call_delta_oi":0,"put_delta_oi":-75.0,"dealer_delta":75.0,"call_oi":0,"put_oi":5},{"strike":8.0,"call_delta_oi":0,"put_delta_oi":-183.0,"dealer_delta":183.0,"call_oi":0,"put_oi":9},{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-1084.0,"dealer_delta":1084.0,"call_oi":0,"put_oi":35},{"strike":11.0,"call_delta_oi":168.0,"put_delta_oi":-36.0,"dealer_delta":-132.0,"call_oi":3,"put_oi":1},{"strike":12.0,"call_delta_oi":172.0,"put_delta_oi":0,"dealer_delta":-172.0,"call_oi":5,"put_oi":0},{"strike":13.0,"call_delta_oi":802.0,"put_delta_oi":0,"dealer_delta":-802.0,"call_oi":29,"put_oi":0},{"strike":14.0,"call_delta_oi":24.0,"put_delta_oi":-90.0,"dealer_delta":66.0,"call_oi":1,"put_oi":2},{"strike":15.0,"call_delta_oi":173.0,"put_delta_oi":-321.0,"dealer_delta":147.0,"call_oi":8,"put_oi":7},{"strike":16.0,"call_delta_oi":0,"put_delta_oi":-99.0,"dealer_delta":99.0,"call_oi":0,"put_oi":2},{"strike":17.0,"call_delta_oi":655.0,"put_delta_oi":-51.0,"dealer_delta":-604.0,"call_oi":38,"put_oi":1},{"strike":18.0,"call_delta_oi":16.0,"put_delta_oi":-49.0,"dealer_delta":33.0,"call_oi":1,"put_oi":1},{"strike":19.0,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":1,"put_oi":0},{"strike":20.0,"call_delta_oi":644.0,"put_delta_oi":-54.0,"dealer_delta":-590.0,"call_oi":19,"put_oi":1},{"strike":22.0,"call_delta_oi":40.0,"put_delta_oi":0,"dealer_delta":-40.0,"call_oi":3,"put_oi":0},{"strike":25.0,"call_delta_oi":22.0,"put_delta_oi":-358.0,"dealer_delta":336.0,"call_oi":4,"put_oi":6},{"strike":27.0,"call_delta_oi":70.0,"put_delta_oi":0,"dealer_delta":-70.0,"call_oi":6,"put_oi":0},{"strike":30.0,"call_delta_oi":112.0,"put_delta_oi":0,"dealer_delta":-112.0,"call_oi":10,"put_oi":0},{"strike":35.0,"call_delta_oi":3497.0,"put_delta_oi":-62.0,"dealer_delta":-3435.0,"call_oi":123,"put_oi":1}],"net_dealer_delta":-3949.0,"total_call_delta":6410.0,"total_put_delta":-2461.0,"bias":"neutral"},"vol_smile":[{"expiration":"12/18/2026","underlying_price":11.010000228881836,"strikes":[{"strike":35.0,"moneyness":3.1789,"type":"call","iv":2.298,"delta":0.2843,"oi":123}]}],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":35.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":123,"put_oi":0}],"net_vanna":8.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"12/18/2026","dte":77,"call_delta":6410.0,"put_delta":-2461.0,"net_delta":3949.0,"call_oi":251,"put_oi":71,"total_oi":322,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":5,"total_oi":11,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":35,"total_oi":70,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":7,"total_oi":15,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":1,"total_oi":39,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":1,"total_oi":20,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":6,"total_oi":10,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":123,"put_oi":1,"total_oi":124,"bias":"neutral"}],"underlying_price":11.010000228881836,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.91,1.18],"y":[77],"z":[[150.89,48.89]],"levels":[48.9,59.1,69.3,79.5,89.7,99.9,110.1,120.3,130.5,140.7,150.9],"min_iv":48.9,"max_iv":150.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":189.38},{"date":"2026-09-15","iv":186.8},{"date":"2026-09-16","iv":157.6},{"date":"2026-09-17","iv":132.6},{"date":"2026-09-18","iv":137.33},{"date":"2026-09-21","iv":124.97},{"date":"2026-09-22","iv":121.7},{"date":"2026-09-23","iv":116.6},{"date":"2026-09-24","iv":122.5},{"date":"2026-09-25","iv":131.0},{"date":"2026-09-28","iv":135.8},{"date":"2026-09-29","iv":154.5},{"date":"2026-09-30","iv":146.0},{"date":"2026-10-01","iv":147.1},{"date":"2026-10-02","iv":126.3}]}}