{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SATA","summary":{"name":"SATA","price":100.01,"total_oi":8366,"call_oi":3491,"put_oi":4875,"pc_ratio":1.396,"net_gex":-3959551.19,"avg_iv":30.1,"iv_rank":23.0,"iv_52w_high":50.14,"iv_52w_low":24.1,"gamma_flip":null,"max_pain":100.0},"features":{"symbol":"SATA","price":100.01,"total_oi":8366,"analysis_coverage":0.9444,"avg_iv_pct":30.1,"iv_rank":23.0,"iv_52w_high_pct":50.14,"iv_52w_low_pct":24.1,"front_dte":14,"front_atm_iv_pct":20.4751,"back_atm_iv_pct":14.3833,"term_premium_pp":6.0918,"expected_move_front_pct":4.01,"straddle_front_pct":0.45,"straddle_30d_pct":0.45,"risk_reversal_front_pp":88.94,"risk_reversal_30d_pp":88.94,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.396,"put_call_oi_front_ratio":1.647,"put_call_volume_front_ratio":4.667,"option_volume":451,"volume_oi_ratio":0.053909,"net_delta_normalized":-0.20217,"dealer_delta_normalized":0.160944,"gex_per_100k_oi":-47329084.269663,"vanna_per_100k_oi":2247.191011,"charm_per_100k_oi":1440102.797036,"weekend_delta_shift_per_100k_oi":4320308.391107,"iv_surface_range_pp":108.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-0.009999,"peak_call_distance_pct":-0.009999,"peak_put_distance_pct":-10.008999},"analyses":{"gamma_walls":[{"strike":80.0,"call_gex":0.0,"put_gex":-5443.64,"net_gex":-5443.64,"call_oi":0,"put_oi":65},{"strike":85.0,"call_gex":0.0,"put_gex":-40179.12,"net_gex":-40179.12,"call_oi":1,"put_oi":317},{"strike":90.0,"call_gex":0.0,"put_gex":-121670.23,"net_gex":-121670.23,"call_oi":3,"put_oi":988},{"strike":95.0,"call_gex":0.0,"put_gex":-387274.19,"net_gex":-387274.19,"call_oi":13,"put_oi":1246},{"strike":100.0,"call_gex":0.0,"put_gex":-3880777.12,"net_gex":-3880777.12,"call_oi":1689,"put_oi":1428},{"strike":105.0,"call_gex":811273.87,"put_gex":-390381.15,"net_gex":420892.72,"call_oi":1526,"put_oi":813},{"strike":110.0,"call_gex":48067.67,"put_gex":-1820.55,"net_gex":46247.12,"call_oi":206,"put_oi":14},{"strike":115.0,"call_gex":4040.02,"put_gex":0.0,"net_gex":4040.02,"call_oi":20,"put_oi":0},{"strike":120.0,"call_gex":3302.57,"put_gex":0.0,"net_gex":3302.57,"call_oi":21,"put_oi":0},{"strike":125.0,"call_gex":1567.79,"put_gex":0.0,"net_gex":1567.79,"call_oi":12,"put_oi":0},{"strike":140.0,"call_gex":0.0,"put_gex":-257.1,"net_gex":-257.1,"call_oi":0,"put_oi":4}],"pain_by_strike":[{"strike":80.0,"call_value":0,"put_value":79700.0,"total_value":79700.0},{"strike":85.0,"call_value":0.0,"put_value":55650.0,"total_value":55650.0},{"strike":90.0,"call_value":5.0,"put_value":33185.0,"total_value":33190.0},{"strike":95.0,"call_value":25.0,"put_value":15660.0,"total_value":15685.0},{"strike":100.0,"call_value":110.0,"put_value":4365.0,"total_value":4475.0},{"strike":105.0,"call_value":8640.0,"put_value":210.0,"total_value":8850.0},{"strike":110.0,"call_value":24800.0,"put_value":120.0,"total_value":24920.0},{"strike":115.0,"call_value":41990.0,"put_value":100.0,"total_value":42090.0},{"strike":120.0,"call_value":59280.0,"put_value":80.0,"total_value":59360.0},{"strike":125.0,"call_value":76675.0,"put_value":60.0,"total_value":76735.0},{"strike":140.0,"call_value":129040.0,"put_value":0,"total_value":129040.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":98.7,"strike":82.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":41.8,"strike":82.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":29.0,"strike":90.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":37.8,"strike":90.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":24.3,"strike":95.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":16.2,"strike":95.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":29.4,"strike":95.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":5.0,"strike":100.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":16.8,"strike":100.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":28.5,"strike":100.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":28.2,"strike":105.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":12.0,"strike":105.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":36.8,"strike":105.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":24.4,"strike":110.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":45.1,"strike":110.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":51.0,"strike":120.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.2087,"contract_count":4,"total_oi":3407},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":4,"total_oi":89},{"expiration":"01/15/2027","dte":105,"iv":1.0,"contract_count":6,"total_oi":1106},{"expiration":"04/16/2027","dte":196,"iv":0.5492,"contract_count":6,"total_oi":631}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.01,"expected_move_2std":8.02,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":5.27,"expected_move_2std":10.54,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":18.24,"expected_move_2std":36.49,"contract_count":3},{"expiration":"04/16/2027","dte":196,"expected_move_1std":18.71,"expected_move_2std":37.43,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1923,"put_oi":3167,"total_oi":5090,"pc_ratio":1.647,"pc_ratio_volume":4.667,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":232,"put_oi":83,"total_oi":315,"pc_ratio":0.358,"pc_ratio_volume":0.286,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":908,"put_oi":1232,"total_oi":2140,"pc_ratio":1.357,"pc_ratio_volume":3.429,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":428,"put_oi":393,"total_oi":821,"pc_ratio":0.918,"pc_ratio_volume":1.857,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-501.0,"dealer_delta":501.0,"call_oi":0,"put_oi":65},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-6053.0,"dealer_delta":6053.0,"call_oi":0,"put_oi":317},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-10930.0,"dealer_delta":10930.0,"call_oi":0,"put_oi":988},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-28360.0,"dealer_delta":28360.0,"call_oi":0,"put_oi":1246},{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-61455.0,"dealer_delta":61455.0,"call_oi":0,"put_oi":1428},{"strike":105.0,"call_delta_oi":29766.0,"put_delta_oi":-61721.0,"dealer_delta":31955.0,"call_oi":1526,"put_oi":813},{"strike":110.0,"call_delta_oi":4610.0,"put_delta_oi":-756.0,"dealer_delta":-3853.0,"call_oi":206,"put_oi":14},{"strike":115.0,"call_delta_oi":239.0,"put_delta_oi":0,"dealer_delta":-239.0,"call_oi":20,"put_oi":0},{"strike":120.0,"call_delta_oi":494.0,"put_delta_oi":0,"dealer_delta":-494.0,"call_oi":21,"put_oi":0},{"strike":125.0,"call_delta_oi":257.0,"put_delta_oi":0,"dealer_delta":-257.0,"call_oi":12,"put_oi":0},{"strike":140.0,"call_delta_oi":0,"put_delta_oi":-234.0,"dealer_delta":234.0,"call_oi":0,"put_oi":4}],"net_dealer_delta":134646.0,"total_call_delta":35364.0,"total_put_delta":-170011.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":100.01000213623047,"strikes":[{"strike":90.0,"moneyness":0.8999,"type":"put","iv":0.3785,"delta":-0.2473,"oi":372},{"strike":95.0,"moneyness":0.9499,"type":"put","iv":0.294,"delta":-0.3145,"oi":483},{"strike":100.0,"moneyness":0.9999,"type":"put","iv":0.2855,"delta":-0.4379,"oi":306},{"strike":105.0,"moneyness":1.0499,"type":"call","iv":0.3092,"delta":0.4447,"oi":179}]},{"expiration":"04/16/2027","underlying_price":100.01000213623047,"strikes":[{"strike":95.0,"moneyness":0.9499,"type":"put","iv":0.3984,"delta":-0.3446,"oi":172},{"strike":100.0,"moneyness":0.9999,"type":"put","iv":0.3105,"delta":-0.4153,"oi":187},{"strike":105.0,"moneyness":1.0499,"type":"call","iv":0.0398,"delta":0.1899,"oi":151},{"strike":110.0,"moneyness":1.0999,"type":"call","iv":0.0664,"delta":0.071,"oi":102}]},{"expiration":"10/16/2026","underlying_price":100.01000213623047,"strikes":[{"strike":85.0,"moneyness":0.8499,"type":"put","iv":1.1334,"delta":-0.191,"oi":298},{"strike":90.0,"moneyness":0.8999,"type":"put","iv":0.2903,"delta":-0.0238,"oi":605},{"strike":95.0,"moneyness":0.9499,"type":"put","iv":0.2429,"delta":-0.1196,"oi":546},{"strike":100.0,"moneyness":0.9999,"type":"put","iv":0.0499,"delta":-0.4301,"oi":897},{"strike":105.0,"moneyness":1.0499,"type":"call","iv":0.244,"delta":0.1583,"oi":1195},{"strike":105.0,"moneyness":1.0499,"type":"put","iv":0.3201,"delta":-0.7736,"oi":769}]}],"greeks_heatmap":{"data":[{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0673,"call_gamma":0,"put_gamma":0.008212,"call_theta":0,"put_theta":-0.0787,"call_vega":0,"put_vega":0.0246,"call_oi":0,"put_oi":52},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.191,"call_gamma":0,"put_gamma":0.012725,"call_theta":0,"put_theta":-0.2215,"call_vega":0,"put_vega":0.0514,"call_oi":0,"put_oi":298},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0238,"call_gamma":0,"put_gamma":0.010253,"call_theta":0,"put_theta":-0.0116,"call_vega":0,"put_vega":0.0106,"call_oi":0,"put_oi":605},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1196,"call_gamma":0,"put_gamma":0.043528,"call_theta":0,"put_theta":-0.0338,"call_vega":0,"put_vega":0.0377,"call_oi":0,"put_oi":546},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4301,"call_gamma":0,"put_gamma":0.417397,"call_theta":0,"put_theta":-0.0092,"call_vega":0,"put_vega":0.0741,"call_oi":728,"put_oi":897},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1583,"put_delta":-0.7736,"call_gamma":0.052465,"put_gamma":0.049815,"call_theta":-0.0446,"put_theta":-0.0603,"call_vega":0.0456,"put_vega":0.0568,"call_oi":1195,"put_oi":769},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":219,"put_oi":0}],"strikes":[80.0,85.0,90.0,95.0,100.0,105.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":88.94,"put_25d_iv":113.34,"call_25d_iv":24.4,"put_25d_strike":85.0,"call_25d_strike":105.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-1.18,"put_25d_iv":37.85,"call_25d_iv":39.03,"put_25d_strike":90.0,"call_25d_strike":110.0,"skew":"neutral"},{"expiration":"04/16/2027","dte":196,"risk_reversal":35.86,"put_25d_iv":39.84,"call_25d_iv":3.98,"put_25d_strike":95.0,"call_25d_strike":105.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":80.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":52},{"strike":85.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":298},{"strike":90.0,"call_vanna":0,"put_vanna":38.0,"net_vanna":38.0,"call_oi":0,"put_oi":977},{"strike":95.0,"call_vanna":0,"put_vanna":64.0,"net_vanna":64.0,"call_oi":0,"put_oi":1201},{"strike":100.0,"call_vanna":0,"put_vanna":26.0,"net_vanna":26.0,"call_oi":0,"put_oi":1390},{"strike":105.0,"call_vanna":60.0,"put_vanna":-24.0,"net_vanna":36.0,"call_oi":1525,"put_oi":769},{"strike":110.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":201,"put_oi":0}],"net_vanna":188.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":80.0,"call_charm":0,"put_charm":718.0,"net_charm":718.0,"call_oi":0,"put_oi":52},{"strike":85.0,"call_charm":0,"put_charm":32861.0,"net_charm":32861.0,"call_oi":0,"put_oi":298},{"strike":90.0,"call_charm":0,"put_charm":435.0,"net_charm":435.0,"call_oi":0,"put_oi":605},{"strike":95.0,"call_charm":0,"put_charm":5749.0,"net_charm":5749.0,"call_oi":0,"put_oi":546},{"strike":100.0,"call_charm":0,"put_charm":9227.0,"net_charm":9227.0,"call_oi":0,"put_oi":897},{"strike":105.0,"call_charm":-22009.0,"put_charm":93498.0,"net_charm":71489.0,"call_oi":1195,"put_oi":769}],"net_charm":120479.0,"weekend_delta_shift":361437.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":18922.0,"put_delta":-112080.0,"net_delta":-93157.0,"call_oi":1195,"put_oi":3167,"total_oi":4362,"total_volume":224,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":211.0,"put_delta":-2425.0,"net_delta":-2214.0,"call_oi":13,"put_oi":83,"total_oi":96,"total_volume":2,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":11762.0,"put_delta":-40356.0,"net_delta":-28594.0,"call_oi":278,"put_oi":1232,"total_oi":1510,"total_volume":82,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":4470.0,"put_delta":-15150.0,"net_delta":-10680.0,"call_oi":299,"put_oi":393,"total_oi":692,"total_volume":26,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":100.0,"straddle_price":0.45,"straddle_pct":0.45,"implied_move":0.45,"avg_iv":null},{"expiration":"11/20/2026","dte":49,"strike":100.0,"straddle_price":2.48,"straddle_pct":2.47,"implied_move":2.47,"avg_iv":null},{"expiration":"01/15/2027","dte":105,"strike":100.0,"straddle_price":5.9,"straddle_pct":5.9,"implied_move":5.9,"avg_iv":null},{"expiration":"04/16/2027","dte":196,"strike":100.0,"straddle_price":8.55,"straddle_pct":8.55,"implied_move":8.55,"avg_iv":null}],"volume_profile":{"profile":[{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":65,"total_oi":65,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":317,"total_oi":318,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":135,"total_volume":135,"call_oi":3,"put_oi":988,"total_oi":991,"bias":"bearish"},{"strike":95.0,"call_volume":0,"put_volume":126,"total_volume":126,"call_oi":13,"put_oi":1246,"total_oi":1259,"bias":"bearish"},{"strike":100.0,"call_volume":80,"put_volume":100,"total_volume":180,"call_oi":1689,"put_oi":1428,"total_oi":3117,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1526,"put_oi":813,"total_oi":2339,"bias":"neutral"},{"strike":110.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":206,"put_oi":14,"total_oi":220,"bias":"bullish"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"}],"underlying_price":100.01000213623047,"peak_call_strike":100.0,"peak_put_strike":90.0,"total_call_volume":90,"total_put_volume":361,"volume_pc_ratio":4.011},"iv_contours":{"x":[0.8,0.85,0.9,0.95,1.0,1.05,1.1],"y":[14,49,105],"z":[[84.06,113.34,29.03,24.29,4.99,28.2,null],[null,null,null,16.16,16.8,null,null],[40.56,43.03,37.85,29.4,28.55,36.75,39.03]],"levels":[5.0,15.8,26.7,37.5,48.3,59.2,70.0,80.8,91.7,102.5,113.3],"min_iv":5.0,"max_iv":113.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":38.42},{"date":"2026-09-15","iv":36.1},{"date":"2026-09-16","iv":40.51},{"date":"2026-09-17","iv":50.14},{"date":"2026-09-18","iv":49.81},{"date":"2026-09-21","iv":31.78},{"date":"2026-09-22","iv":25.2},{"date":"2026-09-23","iv":25.1},{"date":"2026-09-24","iv":24.1},{"date":"2026-09-25","iv":28.1},{"date":"2026-09-28","iv":25.7},{"date":"2026-09-29","iv":31.9},{"date":"2026-09-30","iv":31.2},{"date":"2026-10-01","iv":30.1},{"date":"2026-10-02","iv":30.1}]}}