{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SARK","summary":{"name":"SARK","price":23.53,"total_oi":84,"call_oi":64,"put_oi":20,"pc_ratio":0.312,"net_gex":1993.38,"avg_iv":70.1,"iv_rank":27.7,"iv_52w_high":141.21,"iv_52w_low":42.9,"gamma_flip":22.21,"max_pain":23.0},"features":{"symbol":"SARK","price":23.53,"total_oi":84,"analysis_coverage":0.6667,"avg_iv_pct":70.1,"iv_rank":27.7,"iv_52w_high_pct":141.21,"iv_52w_low_pct":42.9,"front_dte":14,"front_atm_iv_pct":35.64,"back_atm_iv_pct":37.1182,"term_premium_pp":-1.4782,"expected_move_front_pct":6.98,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.312,"put_call_oi_front_ratio":0.36,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.054342,"dealer_delta_normalized":-0.049167,"gex_per_100k_oi":2373071.428571,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":13.0,"gamma_flip_distance_pct":-5.60986,"max_pain_distance_pct":-2.252444,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":20.0,"call_gex":0.0,"put_gex":-16.6,"net_gex":-16.6,"call_oi":6,"put_oi":1},{"strike":21.0,"call_gex":0.0,"put_gex":-40.38,"net_gex":-40.38,"call_oi":0,"put_oi":2},{"strike":22.0,"call_gex":0.0,"put_gex":-102.99,"net_gex":-102.99,"call_oi":0,"put_oi":3},{"strike":23.0,"call_gex":944.18,"put_gex":-164.95,"net_gex":779.23,"call_oi":6,"put_oi":3},{"strike":24.0,"call_gex":333.74,"put_gex":-236.39,"net_gex":97.35,"call_oi":3,"put_oi":2},{"strike":25.0,"call_gex":440.08,"put_gex":-460.07,"net_gex":-19.99,"call_oi":6,"put_oi":6},{"strike":26.0,"call_gex":643.94,"put_gex":0.0,"net_gex":643.94,"call_oi":13,"put_oi":0},{"strike":27.0,"call_gex":35.14,"put_gex":0.0,"net_gex":35.14,"call_oi":1,"put_oi":0},{"strike":30.0,"call_gex":595.44,"put_gex":-52.02,"net_gex":543.43,"call_oi":22,"put_oi":3},{"strike":31.0,"call_gex":17.98,"put_gex":0.0,"net_gex":17.98,"call_oi":1,"put_oi":0},{"strike":32.0,"call_gex":17.35,"put_gex":0.0,"net_gex":17.35,"call_oi":1,"put_oi":0},{"strike":35.0,"call_gex":14.94,"put_gex":0.0,"net_gex":14.94,"call_oi":1,"put_oi":0},{"strike":40.0,"call_gex":12.66,"put_gex":0.0,"net_gex":12.66,"call_oi":1,"put_oi":0},{"strike":45.0,"call_gex":11.32,"put_gex":0.0,"net_gex":11.32,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":185.0,"total_value":185.0},{"strike":20.0,"call_value":10.0,"put_value":85.0,"total_value":95.0},{"strike":21.0,"call_value":18.0,"put_value":66.0,"total_value":84.0},{"strike":22.0,"call_value":26.0,"put_value":49.0,"total_value":75.0},{"strike":23.0,"call_value":34.0,"put_value":35.0,"total_value":69.0},{"strike":24.0,"call_value":48.0,"put_value":24.0,"total_value":72.0},{"strike":25.0,"call_value":65.0,"put_value":15.0,"total_value":80.0},{"strike":26.0,"call_value":88.0,"put_value":12.0,"total_value":100.0},{"strike":27.0,"call_value":124.0,"put_value":9.0,"total_value":133.0},{"strike":30.0,"call_value":235.0,"put_value":0.0,"total_value":235.0},{"strike":31.0,"call_value":294.0,"put_value":0.0,"total_value":294.0},{"strike":32.0,"call_value":354.0,"put_value":0.0,"total_value":354.0},{"strike":35.0,"call_value":537.0,"put_value":0.0,"total_value":537.0},{"strike":40.0,"call_value":847.0,"put_value":0.0,"total_value":847.0},{"strike":45.0,"call_value":1162.0,"put_value":0,"total_value":1162.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":130.9,"strike":20.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":219.0,"strike":21.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":189.2,"strike":22.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":47.2,"strike":22.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":35.6,"strike":23.67},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":37.1,"strike":23.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":39.0,"strike":23.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":46.6,"strike":25.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":41.1,"strike":25.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":35.1,"strike":26.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":108.6,"strike":34.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":6,"total_oi":19},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":2,"total_oi":2},{"expiration":"12/18/2026","dte":77,"iv":0.1797,"contract_count":4,"total_oi":8}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.98,"expected_move_2std":13.95,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":13.6,"expected_move_2std":27.19,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":17.89,"expected_move_2std":35.78,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":25,"put_oi":9,"total_oi":34,"pc_ratio":0.36,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3,"put_oi":2,"total_oi":5,"pc_ratio":0.667,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":33,"put_oi":6,"total_oi":39,"pc_ratio":0.182,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":3,"put_oi":3,"total_oi":6,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-28.0,"dealer_delta":28.0,"call_oi":0,"put_oi":1},{"strike":21.0,"call_delta_oi":0,"put_delta_oi":-63.0,"dealer_delta":63.0,"call_oi":0,"put_oi":2},{"strike":22.0,"call_delta_oi":0,"put_delta_oi":-100.0,"dealer_delta":100.0,"call_oi":0,"put_oi":3},{"strike":23.0,"call_delta_oi":412.0,"put_delta_oi":-118.0,"dealer_delta":-293.0,"call_oi":6,"put_oi":3},{"strike":24.0,"call_delta_oi":130.0,"put_delta_oi":-115.0,"dealer_delta":-15.0,"call_oi":3,"put_oi":2},{"strike":25.0,"call_delta_oi":198.0,"put_delta_oi":-417.0,"dealer_delta":219.0,"call_oi":6,"put_oi":6},{"strike":26.0,"call_delta_oi":96.0,"put_delta_oi":0,"dealer_delta":-96.0,"call_oi":13,"put_oi":0},{"strike":27.0,"call_delta_oi":37.0,"put_delta_oi":0,"dealer_delta":-37.0,"call_oi":1,"put_oi":0},{"strike":30.0,"call_delta_oi":373.0,"put_delta_oi":-168.0,"dealer_delta":-205.0,"call_oi":22,"put_oi":3},{"strike":31.0,"call_delta_oi":39.0,"put_delta_oi":0,"dealer_delta":-39.0,"call_oi":1,"put_oi":0},{"strike":32.0,"call_delta_oi":38.0,"put_delta_oi":0,"dealer_delta":-38.0,"call_oi":1,"put_oi":0},{"strike":35.0,"call_delta_oi":36.0,"put_delta_oi":0,"dealer_delta":-36.0,"call_oi":1,"put_oi":0},{"strike":40.0,"call_delta_oi":33.0,"put_delta_oi":0,"dealer_delta":-33.0,"call_oi":1,"put_oi":0},{"strike":45.0,"call_delta_oi":31.0,"put_delta_oi":0,"dealer_delta":-31.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-413.0,"total_call_delta":1422.0,"total_put_delta":-1009.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":706.0,"put_delta":-520.0,"net_delta":186.0,"call_oi":25,"put_oi":9,"total_oi":34,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":48.0,"put_delta":-67.0,"net_delta":-19.0,"call_oi":1,"put_oi":2,"total_oi":3,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":562.0,"put_delta":-254.0,"net_delta":308.0,"call_oi":27,"put_oi":6,"total_oi":33,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":106.0,"put_delta":-168.0,"net_delta":-62.0,"call_oi":3,"put_oi":3,"total_oi":6,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":3,"total_oi":9,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":6,"total_oi":12,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":3,"total_oi":25,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":23.530000686645508,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.1,1.27],"y":[14,77],"z":[[35.14,null],[null,48.14]],"levels":[35.1,36.4,37.7,39.0,40.3,41.6,42.9,44.2,45.5,46.8,48.1],"min_iv":35.1,"max_iv":48.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":141.21},{"date":"2026-09-15","iv":128.81},{"date":"2026-09-16","iv":126.05},{"date":"2026-09-17","iv":139.8},{"date":"2026-09-18","iv":110.61},{"date":"2026-09-21","iv":58.47},{"date":"2026-09-22","iv":52.7},{"date":"2026-09-23","iv":52.1},{"date":"2026-09-24","iv":47.1},{"date":"2026-09-25","iv":55.9},{"date":"2026-09-28","iv":42.9},{"date":"2026-09-29","iv":83.9},{"date":"2026-09-30","iv":62.1},{"date":"2026-10-01","iv":91.2},{"date":"2026-10-02","iv":70.1}]}}