{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SAR","summary":{"name":"SAR","price":16.48,"total_oi":8927,"call_oi":1420,"put_oi":7507,"pc_ratio":5.287,"net_gex":-142464.49,"avg_iv":94.7,"iv_rank":34.9,"iv_52w_high":142.59,"iv_52w_low":69.0,"gamma_flip":null,"max_pain":30.0},"features":{"symbol":"SAR","price":16.48,"total_oi":8927,"analysis_coverage":0.8333,"avg_iv_pct":94.7,"iv_rank":34.9,"iv_52w_high_pct":142.59,"iv_52w_low_pct":69.0,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-81.51,"risk_reversal_30d_pp":-81.51,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":5.287,"put_call_oi_front_ratio":1.208,"put_call_volume_front_ratio":6.0,"option_volume":77,"volume_oi_ratio":0.008626,"net_delta_normalized":-0.554105,"dealer_delta_normalized":0.553732,"gex_per_100k_oi":-1595883.163437,"vanna_per_100k_oi":-4626.414249,"charm_per_100k_oi":238321.944662,"weekend_delta_shift_per_100k_oi":714965.833987,"iv_surface_range_pp":141.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":82.038835,"peak_call_distance_pct":6.18932,"peak_put_distance_pct":51.699029},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.56,"put_gex":0.0,"net_gex":0.56,"call_oi":7,"put_oi":0},{"strike":5.0,"call_gex":3.0,"put_gex":0.0,"net_gex":3.0,"call_oi":2,"put_oi":0},{"strike":10.0,"call_gex":0.0,"put_gex":-4.56,"net_gex":-4.56,"call_oi":0,"put_oi":1},{"strike":12.5,"call_gex":0.0,"put_gex":-168.07,"net_gex":-168.07,"call_oi":0,"put_oi":21},{"strike":15.0,"call_gex":31.77,"put_gex":-5720.39,"net_gex":-5688.61,"call_oi":1,"put_oi":201},{"strike":17.5,"call_gex":10238.19,"put_gex":-71728.5,"net_gex":-61490.31,"call_oi":199,"put_oi":1499},{"strike":20.0,"call_gex":2314.08,"put_gex":-57913.71,"net_gex":-55599.63,"call_oi":155,"put_oi":2647},{"strike":22.5,"call_gex":2339.88,"put_gex":-3855.85,"net_gex":-1515.96,"call_oi":200,"put_oi":303},{"strike":25.0,"call_gex":9713.47,"put_gex":-12806.21,"net_gex":-3092.74,"call_oi":854,"put_oi":1111},{"strike":30.0,"call_gex":16.34,"put_gex":-14924.51,"net_gex":-14908.17,"call_oi":2,"put_oi":1724}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":150005.0,"total_value":150005.0},{"strike":5.0,"call_value":17.5,"put_value":131237.5,"total_value":131255.0},{"strike":10.0,"call_value":62.5,"put_value":93702.5,"total_value":93765.0},{"strike":12.5,"call_value":85.0,"put_value":74937.5,"total_value":75022.5},{"strike":15.0,"call_value":107.5,"put_value":56225.0,"total_value":56332.5},{"strike":17.5,"call_value":132.5,"put_value":38015.0,"total_value":38147.5},{"strike":20.0,"call_value":655.0,"put_value":23552.5,"total_value":24207.5},{"strike":22.5,"call_value":1565.0,"put_value":15707.5,"total_value":17272.5},{"strike":25.0,"call_value":2975.0,"put_value":8620.0,"total_value":11595.0},{"strike":30.0,"call_value":10065.0,"put_value":0,"total_value":10065.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":490.4,"strike":5.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":215.8,"strike":9.17},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":54.0,"strike":15.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":42.4,"strike":15.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":30.3,"strike":17.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":32.9,"strike":17.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":139.3,"strike":20.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":118.7,"strike":24.38},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.8271,"contract_count":3,"total_oi":43},{"expiration":"11/20/2026","dte":49,"iv":0.6421,"contract_count":3,"total_oi":1455},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":4,"total_oi":358},{"expiration":"05/21/2027","dte":231,"iv":1.0,"contract_count":3,"total_oi":44}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":48,"put_oi":58,"total_oi":106,"pc_ratio":1.208,"pc_ratio_volume":6.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":1063,"put_oi":4796,"total_oi":5859,"pc_ratio":4.512,"pc_ratio_volume":0.188,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":273,"put_oi":1565,"total_oi":1838,"pc_ratio":5.733,"pc_ratio_volume":14.0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":36,"put_oi":1088,"total_oi":1124,"pc_ratio":30.222,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":98.0,"put_delta_oi":0,"dealer_delta":-98.0,"call_oi":1,"put_oi":0},{"strike":5.0,"call_delta_oi":192.0,"put_delta_oi":0,"dealer_delta":-192.0,"call_oi":2,"put_oi":0},{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":1},{"strike":12.5,"call_delta_oi":0,"put_delta_oi":-465.0,"dealer_delta":465.0,"call_oi":0,"put_oi":21},{"strike":15.0,"call_delta_oi":79.0,"put_delta_oi":-5095.0,"dealer_delta":5015.0,"call_oi":1,"put_oi":201},{"strike":17.5,"call_delta_oi":7049.0,"put_delta_oi":-95766.0,"dealer_delta":88717.0,"call_oi":199,"put_oi":1499},{"strike":20.0,"call_delta_oi":6490.0,"put_delta_oi":-197324.0,"dealer_delta":190834.0,"call_oi":155,"put_oi":2647},{"strike":22.5,"call_delta_oi":7653.0,"put_delta_oi":-23776.0,"dealer_delta":16123.0,"call_oi":200,"put_oi":303},{"strike":25.0,"call_delta_oi":22061.0,"put_delta_oi":-84361.0,"dealer_delta":62300.0,"call_oi":854,"put_oi":1111},{"strike":30.0,"call_delta_oi":65.0,"put_delta_oi":-131202.0,"dealer_delta":131137.0,"call_oi":2,"put_oi":1724}],"net_dealer_delta":494317.0,"total_call_delta":43688.0,"total_put_delta":-538005.0,"bias":"bullish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":16.479999542236328,"strikes":[{"strike":15.0,"moneyness":0.9102,"type":"put","iv":0.3564,"delta":-0.2705,"oi":105},{"strike":17.5,"moneyness":1.0619,"type":"put","iv":0.3813,"delta":-0.5274,"oi":208},{"strike":20.0,"moneyness":1.2136,"type":"call","iv":0.7139,"delta":0.4276,"oi":110},{"strike":22.5,"moneyness":1.3653,"type":"put","iv":0.7527,"delta":-0.6566,"oi":147},{"strike":25.0,"moneyness":1.517,"type":"put","iv":0.7502,"delta":-0.7369,"oi":711},{"strike":30.0,"moneyness":1.8204,"type":"put","iv":0.9021,"delta":-0.779,"oi":375}]},{"expiration":"05/21/2027","underlying_price":16.479999542236328,"strikes":[{"strike":30.0,"moneyness":1.8204,"type":"put","iv":0.7929,"delta":-0.7239,"oi":1003}]},{"expiration":"11/20/2026","underlying_price":16.479999542236328,"strikes":[{"strike":17.5,"moneyness":1.0619,"type":"put","iv":0.3292,"delta":-0.6541,"oi":1265},{"strike":20.0,"moneyness":1.2136,"type":"put","iv":0.6649,"delta":-0.7451,"oi":2586},{"strike":22.5,"moneyness":1.3653,"type":"call","iv":1.4839,"delta":0.3824,"oi":183},{"strike":22.5,"moneyness":1.3653,"type":"put","iv":0.5742,"delta":-0.9138,"oi":152},{"strike":25.0,"moneyness":1.517,"type":"call","iv":1.2391,"delta":0.245,"oi":754},{"strike":25.0,"moneyness":1.517,"type":"put","iv":1.0023,"delta":-0.8288,"oi":334},{"strike":30.0,"moneyness":1.8204,"type":"put","iv":1.2914,"delta":-0.8492,"oi":346}]}],"greeks_heatmap":{"data":[{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2342,"call_gamma":0,"put_gamma":0.121034,"call_theta":0,"put_theta":-0.0076,"call_vega":0,"put_vega":0.0183,"call_oi":0,"put_oi":91},{"strike":17.5,"dte":49,"expiration":"11/20/2026","call_delta":0.3452,"put_delta":-0.6541,"call_gamma":0.187961,"put_gamma":0.187438,"call_theta":-0.0081,"put_theta":-0.0061,"call_vega":0.022,"put_vega":0.022,"call_oi":99,"put_oi":1265},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.7451,"call_gamma":0,"put_gamma":0.080795,"call_theta":0,"put_theta":-0.0114,"call_vega":0,"put_vega":0.0192,"call_oi":0,"put_oi":2586}],"strikes":[15.0,17.5,20.0],"dtes":[49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":-81.51,"put_25d_iv":42.4,"call_25d_iv":123.91,"put_25d_strike":15.0,"call_25d_strike":25.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-62.17,"put_25d_iv":35.64,"call_25d_iv":97.81,"put_25d_strike":15.0,"call_25d_strike":25.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":196},{"strike":17.5,"call_vanna":4.0,"put_vanna":-55.0,"net_vanna":-51.0,"call_oi":99,"put_oi":1473},{"strike":20.0,"call_vanna":4.0,"put_vanna":-148.0,"net_vanna":-144.0,"call_oi":110,"put_oi":2586},{"strike":22.5,"call_vanna":6.0,"put_vanna":-18.0,"net_vanna":-12.0,"call_oi":183,"put_oi":299},{"strike":25.0,"call_vanna":50.0,"put_vanna":-94.0,"net_vanna":-44.0,"call_oi":854,"put_oi":1111},{"strike":30.0,"call_vanna":0,"put_vanna":-178.0,"net_vanna":-178.0,"call_oi":0,"put_oi":1724}],"net_vanna":-413.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":15.0,"call_charm":0,"put_charm":121.0,"net_charm":121.0,"call_oi":0,"put_oi":91},{"strike":17.5,"call_charm":-207.0,"put_charm":3788.0,"net_charm":3581.0,"call_oi":99,"put_oi":1265},{"strike":20.0,"call_charm":0,"put_charm":16361.0,"net_charm":16361.0,"call_oi":0,"put_oi":2586},{"strike":22.5,"call_charm":-1864.0,"put_charm":328.0,"net_charm":-1537.0,"call_oi":183,"put_oi":152},{"strike":25.0,"call_charm":-3388.0,"put_charm":2730.0,"net_charm":-658.0,"call_oi":754,"put_oi":334},{"strike":30.0,"call_charm":0,"put_charm":3407.0,"net_charm":3407.0,"call_oi":0,"put_oi":346}],"net_charm":21275.0,"weekend_delta_shift":63825.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1317.0,"put_delta":-4939.0,"net_delta":-3622.0,"call_oi":44,"put_oi":58,"total_oi":102,"total_volume":7,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":29981.0,"put_delta":-348996.0,"net_delta":-319014.0,"call_oi":1061,"put_oi":4796,"total_oi":5857,"total_volume":19,"bias":"bearish"},{"expiration":"02/19/2027","dte":140,"call_delta":10671.0,"put_delta":-106234.0,"net_delta":-95563.0,"call_oi":273,"put_oi":1565,"total_oi":1838,"total_volume":15,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":1719.0,"put_delta":-77837.0,"net_delta":-76118.0,"call_oi":36,"put_oi":1088,"total_oi":1124,"total_volume":32,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"bullish"},{"strike":5.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bullish"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":21,"total_oi":21,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":19,"total_volume":19,"call_oi":1,"put_oi":201,"total_oi":202,"bias":"bearish"},{"strike":17.5,"call_volume":16,"put_volume":1,"total_volume":17,"call_oi":199,"put_oi":1499,"total_oi":1698,"bias":"bullish"},{"strike":20.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":155,"put_oi":2647,"total_oi":2802,"bias":"bearish"},{"strike":22.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":200,"put_oi":303,"total_oi":503,"bias":"bearish"},{"strike":25.0,"call_volume":0,"put_volume":30,"total_volume":30,"call_oi":854,"put_oi":1111,"total_oi":1965,"bias":"bearish"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1724,"total_oi":1726,"bias":"neutral"}],"underlying_price":16.479999542236328,"peak_call_strike":17.5,"peak_put_strike":25.0,"total_call_volume":22,"total_put_volume":55,"volume_pc_ratio":2.5},"iv_contours":{"x":[0.76,0.91,1.06,1.21],"y":[14,49,140],"z":[[null,null,30.29,139.26],[168.84,42.4,32.87,95.17],[null,35.64,27.29,65.7]],"levels":[27.3,41.4,55.6,69.8,83.9,98.1,112.2,126.4,140.5,154.7,168.8],"min_iv":27.3,"max_iv":168.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":96.4},{"date":"2026-09-15","iv":128.01},{"date":"2026-09-16","iv":142.59},{"date":"2026-09-17","iv":132.0},{"date":"2026-09-18","iv":95.61},{"date":"2026-09-21","iv":80.4},{"date":"2026-09-22","iv":103.3},{"date":"2026-09-23","iv":71.7},{"date":"2026-09-24","iv":69.0},{"date":"2026-09-25","iv":135.3},{"date":"2026-09-28","iv":104.5},{"date":"2026-09-29","iv":129.4},{"date":"2026-09-30","iv":121.4},{"date":"2026-10-01","iv":115.8},{"date":"2026-10-02","iv":94.7}]}}