{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"SAP","summary":{"price":238.14,"total_oi":72667,"call_oi":33006,"put_oi":39661,"pc_ratio":1.202,"net_gex":4538993.5,"avg_iv":126.5,"iv_rank":91.1,"iv_52w_high":134.3,"iv_52w_low":46.2,"gamma_flip":243.79,"max_pain":210},"features":{"price":238.14,"total_oi":72667,"analysis_coverage":1,"avg_iv_pct":126.5,"iv_rank":91.1,"iv_52w_high_pct":134.3,"iv_52w_low_pct":46.2,"front_dte":7,"term_premium_pp":4.821,"risk_reversal_front_pp":1.39,"risk_reversal_30d_pp":1.39,"butterfly_front_pp":10.49,"butterfly_30d_pp":1.23,"put_call_oi_ratio":1.202,"put_call_oi_front_ratio":0.606,"put_call_volume_front_ratio":0.584,"option_volume":4024,"volume_oi_ratio":0.055376,"net_delta_normalized":0.198329,"dealer_delta_normalized":-0.197881,"gex_per_100k_oi":6246292.677557,"vanna_per_100k_oi":1739.441562,"charm_per_100k_oi":-731528.754455,"weekend_delta_shift_per_100k_oi":-2194587.639506,"iv_surface_range_pp":97.3,"gamma_flip_distance_pct":2.372554,"max_pain_distance_pct":-11.816578,"peak_call_distance_pct":0.781053,"peak_put_distance_pct":-3.418157},"analyses":{"iv_history":[{"date":"2026-09-14","iv":59.04},{"date":"2026-09-15","iv":63.9},{"date":"2026-09-16","iv":61.85},{"date":"2026-09-17","iv":55.98},{"date":"2026-09-18","iv":53.73},{"date":"2026-09-21","iv":47.35},{"date":"2026-09-22","iv":48.9},{"date":"2026-09-23","iv":50.4},{"date":"2026-09-24","iv":77.8},{"date":"2026-09-25","iv":82.3},{"date":"2026-09-28","iv":46.2},{"date":"2026-09-29","iv":46.7},{"date":"2026-09-30","iv":51.9},{"date":"2026-10-01","iv":77.9},{"date":"2026-10-02","iv":78.3},{"date":"2026-10-05","iv":49.4},{"date":"2026-10-06","iv":49},{"date":"2026-10-07","iv":50.7},{"date":"2026-10-08","iv":79.2},{"date":"2026-10-09","iv":77},{"date":"2026-10-12","iv":51.1},{"date":"2026-10-13","iv":55.2},{"date":"2026-10-14","iv":55.2},{"date":"2026-10-15","iv":127.3},{"date":"2026-10-16","iv":117.2},{"date":"2026-10-19","iv":52.1},{"date":"2026-10-20","iv":53.8},{"date":"2026-10-21","iv":61.5},{"date":"2026-10-22","iv":134.3},{"date":"2026-10-23","iv":126.5}],"pain_by_strike":[{"strike":80,"total_value":4038827.5},{"strike":85,"total_value":3841292.5},{"strike":90,"total_value":3644097.5},{"strike":95,"total_value":3447782.5},{"strike":100,"total_value":3251742.5},{"strike":105,"total_value":3056637.5},{"strike":110,"total_value":2862467.5},{"strike":115,"total_value":2669812.5},{"strike":120,"total_value":2479592.5},{"strike":125,"total_value":2291077.5},{"strike":130,"total_value":2104947.5},{"strike":135,"total_value":1934847.5},{"strike":140,"total_value":1769047.5},{"strike":145,"total_value":1606002.5},{"strike":150,"total_value":1446312.5},{"strike":155,"total_value":1293587.5},{"strike":160,"total_value":1149542.5},{"strike":165,"total_value":1016957.5},{"strike":170,"total_value":896722.5},{"strike":175,"total_value":798647.5},{"strike":177.5,"total_value":755000},{"strike":180,"total_value":711360},{"strike":185,"total_value":637525},{"strike":187.5,"total_value":606642.5},{"strike":190,"total_value":575815},{"strike":192.5,"total_value":553292.5},{"strike":195,"total_value":530835},{"strike":197.5,"total_value":515490},{"strike":200,"total_value":500225},{"strike":202.5,"total_value":498250},{"strike":205,"total_value":496380},{"strike":207.5,"total_value":494835},{"strike":210,"total_value":493770},{"strike":212.5,"total_value":500902.5},{"strike":215,"total_value":508267.5},{"strike":217.5,"total_value":516057.5},{"strike":220,"total_value":524272.5},{"strike":222.5,"total_value":543760},{"strike":225,"total_value":564205},{"strike":227.5,"total_value":586025},{"strike":230,"total_value":608202.5},{"strike":232.5,"total_value":639527.5},{"strike":235,"total_value":671022.5},{"strike":237.5,"total_value":704080},{"strike":240,"total_value":737302.5},{"strike":242.5,"total_value":782042.5},{"strike":245,"total_value":826975},{"strike":247.5,"total_value":872577.5},{"strike":250,"total_value":918345},{"strike":252.5,"total_value":971832.5},{"strike":255,"total_value":1025362.5},{"strike":257.5,"total_value":1079162.5},{"strike":260,"total_value":1133222.5},{"strike":262.5,"total_value":1193047.5},{"strike":265,"total_value":1253372.5},{"strike":267.5,"total_value":1313950},{"strike":270,"total_value":1374582.5},{"strike":275,"total_value":1502512.5},{"strike":280,"total_value":1630647.5},{"strike":285,"total_value":1763347.5},{"strike":290,"total_value":1896422.5},{"strike":300,"total_value":2171882.5},{"strike":310,"total_value":2468422.5},{"strike":320,"total_value":2769822.5},{"strike":330,"total_value":3074482.5},{"strike":340,"total_value":3381652.5},{"strike":350,"total_value":3690112.5},{"strike":360,"total_value":4000762.5},{"strike":370,"total_value":4312612.5},{"strike":380,"total_value":4626252.5},{"strike":390,"total_value":4943082.5},{"strike":400,"total_value":5261502.5},{"strike":410,"total_value":5585412.5},{"strike":420,"total_value":5912872.5},{"strike":430,"total_value":6241422.5},{"strike":440,"total_value":6570012.5},{"strike":450,"total_value":6898632.5},{"strike":460,"total_value":7227382.5}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-419811.34},{"band":"strike_70_90pct","net_gex":-1456797.09},{"band":"strike_90_110pct","net_gex":4430252.11},{"band":"strike_above_110pct","net_gex":1985349.83}],"pc_skew":[],"net_delta":[]}}