{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SAP","summary":{"name":"SAP","price":208.57,"total_oi":71326,"call_oi":33156,"put_oi":38170,"pc_ratio":1.151,"net_gex":-603032.96,"avg_iv":78.3,"iv_rank":88.9,"iv_52w_high":82.3,"iv_52w_low":46.2,"gamma_flip":null,"max_pain":200.0},"features":{"symbol":"SAP","price":208.57,"total_oi":71326,"analysis_coverage":1.0,"avg_iv_pct":78.3,"iv_rank":88.9,"iv_52w_high_pct":82.3,"iv_52w_low_pct":46.2,"front_dte":7,"front_atm_iv_pct":36.6827,"back_atm_iv_pct":42.7678,"term_premium_pp":-6.0851,"expected_move_front_pct":5.08,"straddle_front_pct":3.58,"straddle_30d_pct":5.44,"risk_reversal_front_pp":1.0,"risk_reversal_30d_pp":0.65,"butterfly_front_pp":0.15,"butterfly_30d_pp":0.15,"put_call_oi_ratio":1.151,"put_call_oi_front_ratio":0.392,"put_call_volume_front_ratio":1.042,"option_volume":682,"volume_oi_ratio":0.009562,"net_delta_normalized":0.058783,"dealer_delta_normalized":-0.05833,"gex_per_100k_oi":-845460.224883,"vanna_per_100k_oi":3119.479573,"charm_per_100k_oi":689723.242576,"weekend_delta_shift_per_100k_oi":2069168.325716,"iv_surface_range_pp":144.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-4.108932,"peak_call_distance_pct":19.863835,"peak_put_distance_pct":-6.506209},"analyses":{"gamma_walls":[{"strike":80.0,"call_gex":371.44,"put_gex":-1890.14,"net_gex":-1518.7,"call_oi":42,"put_oi":112},{"strike":85.0,"call_gex":21.96,"put_gex":-1357.86,"net_gex":-1335.9,"call_oi":8,"put_oi":67},{"strike":90.0,"call_gex":140.07,"put_gex":-3027.72,"net_gex":-2887.64,"call_oi":11,"put_oi":165},{"strike":95.0,"call_gex":228.4,"put_gex":-933.6,"net_gex":-705.19,"call_oi":13,"put_oi":43},{"strike":100.0,"call_gex":2069.92,"put_gex":-2612.99,"net_gex":-543.08,"call_oi":77,"put_oi":121},{"strike":105.0,"call_gex":192.44,"put_gex":-3664.12,"net_gex":-3471.68,"call_oi":8,"put_oi":179},{"strike":110.0,"call_gex":567.87,"put_gex":-7563.7,"net_gex":-6995.83,"call_oi":19,"put_oi":308},{"strike":115.0,"call_gex":2834.84,"put_gex":-9383.77,"net_gex":-6548.94,"call_oi":68,"put_oi":420},{"strike":120.0,"call_gex":5344.99,"put_gex":-8668.89,"net_gex":-3323.9,"call_oi":100,"put_oi":244},{"strike":125.0,"call_gex":4186.65,"put_gex":-14972.46,"net_gex":-10785.81,"call_oi":100,"put_oi":379},{"strike":130.0,"call_gex":1885.41,"put_gex":-141448.36,"net_gex":-139562.96,"call_oi":37,"put_oi":3084},{"strike":135.0,"call_gex":4347.53,"put_gex":-44443.13,"net_gex":-40095.6,"call_oi":68,"put_oi":813},{"strike":140.0,"call_gex":10318.77,"put_gex":-30297.47,"net_gex":-19978.7,"call_oi":142,"put_oi":434},{"strike":145.0,"call_gex":22239.54,"put_gex":-29729.88,"net_gex":-7490.34,"call_oi":270,"put_oi":375},{"strike":150.0,"call_gex":44100.77,"put_gex":-99998.68,"net_gex":-55897.91,"call_oi":471,"put_oi":951},{"strike":155.0,"call_gex":28347.73,"put_gex":-193086.31,"net_gex":-164738.57,"call_oi":244,"put_oi":1494},{"strike":160.0,"call_gex":75075.08,"put_gex":-251840.71,"net_gex":-176765.64,"call_oi":531,"put_oi":1736},{"strike":165.0,"call_gex":50797.97,"put_gex":-363134.48,"net_gex":-312336.51,"call_oi":309,"put_oi":2135},{"strike":170.0,"call_gex":111320.41,"put_gex":-782222.01,"net_gex":-670901.6,"call_oi":567,"put_oi":3846},{"strike":175.0,"call_gex":73994.5,"put_gex":-345593.65,"net_gex":-271599.15,"call_oi":324,"put_oi":1702},{"strike":180.0,"call_gex":213373.82,"put_gex":-422560.77,"net_gex":-209186.94,"call_oi":1076,"put_oi":1640},{"strike":185.0,"call_gex":236779.9,"put_gex":-440515.83,"net_gex":-203735.93,"call_oi":754,"put_oi":1485},{"strike":187.5,"call_gex":0.0,"put_gex":-6649.84,"net_gex":-6649.84,"call_oi":0,"put_oi":16},{"strike":190.0,"call_gex":212602.29,"put_gex":-933950.79,"net_gex":-721348.5,"call_oi":669,"put_oi":2884},{"strike":192.5,"call_gex":0.0,"put_gex":-36366.52,"net_gex":-36366.52,"call_oi":0,"put_oi":63},{"strike":195.0,"call_gex":400088.25,"put_gex":-861022.37,"net_gex":-460934.12,"call_oi":1408,"put_oi":1726},{"strike":197.5,"call_gex":2530.68,"put_gex":-114873.0,"net_gex":-112342.33,"call_oi":3,"put_oi":137},{"strike":200.0,"call_gex":861781.3,"put_gex":-1048372.24,"net_gex":-186590.94,"call_oi":2372,"put_oi":2130},{"strike":202.5,"call_gex":19618.67,"put_gex":-286880.81,"net_gex":-267262.14,"call_oi":18,"put_oi":262},{"strike":205.0,"call_gex":108354.82,"put_gex":-308989.13,"net_gex":-200634.31,"call_oi":601,"put_oi":206},{"strike":207.5,"call_gex":245342.69,"put_gex":-180574.82,"net_gex":64767.87,"call_oi":147,"put_oi":83},{"strike":210.0,"call_gex":1589769.52,"put_gex":-2789017.29,"net_gex":-1199247.77,"call_oi":2021,"put_oi":3382},{"strike":212.5,"call_gex":309634.87,"put_gex":-164710.52,"net_gex":144924.35,"call_oi":181,"put_oi":109},{"strike":215.0,"call_gex":594025.57,"put_gex":-242927.24,"net_gex":351098.33,"call_oi":417,"put_oi":156},{"strike":217.5,"call_gex":152581.85,"put_gex":-25479.22,"net_gex":127102.62,"call_oi":138,"put_oi":24},{"strike":220.0,"call_gex":2097197.18,"put_gex":-1049518.13,"net_gex":1047679.06,"call_oi":3291,"put_oi":1565},{"strike":222.5,"call_gex":65094.3,"put_gex":0.0,"net_gex":65094.3,"call_oi":82,"put_oi":0},{"strike":225.0,"call_gex":91761.71,"put_gex":0.0,"net_gex":91761.71,"call_oi":142,"put_oi":0},{"strike":227.5,"call_gex":29429.46,"put_gex":0.0,"net_gex":29429.46,"call_oi":50,"put_oi":0},{"strike":230.0,"call_gex":1109660.91,"put_gex":-533455.98,"net_gex":576204.92,"call_oi":2620,"put_oi":1281},{"strike":232.5,"call_gex":68414.59,"put_gex":0.0,"net_gex":68414.59,"call_oi":168,"put_oi":0},{"strike":235.0,"call_gex":20465.84,"put_gex":0.0,"net_gex":20465.84,"call_oi":56,"put_oi":0},{"strike":240.0,"call_gex":902481.79,"put_gex":-276868.78,"net_gex":625613.0,"call_oi":2668,"put_oi":1427},{"strike":245.0,"call_gex":29100.37,"put_gex":0.0,"net_gex":29100.37,"call_oi":147,"put_oi":0},{"strike":247.5,"call_gex":535.3,"put_gex":0.0,"net_gex":535.3,"call_oi":2,"put_oi":0},{"strike":250.0,"call_gex":661299.06,"put_gex":-106291.54,"net_gex":555007.51,"call_oi":2236,"put_oi":455},{"strike":252.5,"call_gex":247.23,"put_gex":0.0,"net_gex":247.23,"call_oi":1,"put_oi":0},{"strike":255.0,"call_gex":2775.32,"put_gex":0.0,"net_gex":2775.32,"call_oi":11,"put_oi":0},{"strike":260.0,"call_gex":301589.6,"put_gex":-59812.94,"net_gex":241776.66,"call_oi":1216,"put_oi":388},{"strike":265.0,"call_gex":1689.91,"put_gex":0.0,"net_gex":1689.91,"call_oi":13,"put_oi":0},{"strike":270.0,"call_gex":191937.11,"put_gex":-24409.18,"net_gex":167527.93,"call_oi":994,"put_oi":130},{"strike":275.0,"call_gex":969.89,"put_gex":0.0,"net_gex":969.89,"call_oi":7,"put_oi":0},{"strike":280.0,"call_gex":78371.79,"put_gex":-812.82,"net_gex":77558.96,"call_oi":461,"put_oi":5},{"strike":290.0,"call_gex":118243.74,"put_gex":-1219.85,"net_gex":117023.89,"call_oi":808,"put_oi":7},{"strike":300.0,"call_gex":318125.34,"put_gex":-151.92,"net_gex":317973.41,"call_oi":1974,"put_oi":1},{"strike":310.0,"call_gex":39690.34,"put_gex":0.0,"net_gex":39690.34,"call_oi":361,"put_oi":0},{"strike":320.0,"call_gex":19805.74,"put_gex":0.0,"net_gex":19805.74,"call_oi":233,"put_oi":0},{"strike":330.0,"call_gex":18860.5,"put_gex":0.0,"net_gex":18860.5,"call_oi":227,"put_oi":0},{"strike":340.0,"call_gex":8849.79,"put_gex":0.0,"net_gex":8849.79,"call_oi":121,"put_oi":0},{"strike":350.0,"call_gex":12271.32,"put_gex":0.0,"net_gex":12271.32,"call_oi":218,"put_oi":0},{"strike":360.0,"call_gex":7379.57,"put_gex":0.0,"net_gex":7379.57,"call_oi":119,"put_oi":0},{"strike":370.0,"call_gex":7264.58,"put_gex":0.0,"net_gex":7264.58,"call_oi":179,"put_oi":0},{"strike":380.0,"call_gex":11060.66,"put_gex":0.0,"net_gex":11060.66,"call_oi":300,"put_oi":0},{"strike":390.0,"call_gex":10158.05,"put_gex":0.0,"net_gex":10158.05,"call_oi":157,"put_oi":0},{"strike":400.0,"call_gex":18413.42,"put_gex":0.0,"net_gex":18413.42,"call_oi":463,"put_oi":0},{"strike":410.0,"call_gex":16088.63,"put_gex":0.0,"net_gex":16088.63,"call_oi":356,"put_oi":0},{"strike":420.0,"call_gex":2127.1,"put_gex":0.0,"net_gex":2127.1,"call_oi":109,"put_oi":0},{"strike":430.0,"call_gex":67.73,"put_gex":0.0,"net_gex":67.73,"call_oi":4,"put_oi":0},{"strike":440.0,"call_gex":43.34,"put_gex":0.0,"net_gex":43.34,"call_oi":3,"put_oi":0},{"strike":450.0,"call_gex":179.56,"put_gex":0.0,"net_gex":179.56,"call_oi":13,"put_oi":0},{"strike":460.0,"call_gex":1747.25,"put_gex":0.0,"net_gex":1747.25,"call_oi":132,"put_oi":0}],"pain_by_strike":[{"strike":80.0,"call_value":0,"put_value":3793615.0,"total_value":3793615.0},{"strike":85.0,"call_value":210.0,"put_value":3603325.0,"total_value":3603535.0},{"strike":90.0,"call_value":460.0,"put_value":3413370.0,"total_value":3413830.0},{"strike":95.0,"call_value":765.0,"put_value":3224240.0,"total_value":3225005.0},{"strike":100.0,"call_value":1135.0,"put_value":3035325.0,"total_value":3036460.0},{"strike":105.0,"call_value":1890.0,"put_value":2847015.0,"total_value":2848905.0},{"strike":110.0,"call_value":2685.0,"put_value":2659600.0,"total_value":2662285.0},{"strike":115.0,"call_value":3575.0,"put_value":2473725.0,"total_value":2477300.0},{"strike":120.0,"call_value":4805.0,"put_value":2289950.0,"total_value":2294755.0},{"strike":125.0,"call_value":6535.0,"put_value":2107395.0,"total_value":2113930.0},{"strike":130.0,"call_value":8765.0,"put_value":1926735.0,"total_value":1935500.0},{"strike":135.0,"call_value":11180.0,"put_value":1761495.0,"total_value":1772675.0},{"strike":140.0,"call_value":13935.0,"put_value":1600320.0,"total_value":1614255.0},{"strike":145.0,"call_value":17400.0,"put_value":1441315.0,"total_value":1458715.0},{"strike":150.0,"call_value":22215.0,"put_value":1284185.0,"total_value":1306400.0},{"strike":155.0,"call_value":29385.0,"put_value":1131810.0,"total_value":1161195.0},{"strike":160.0,"call_value":37775.0,"put_value":986905.0,"total_value":1024680.0},{"strike":165.0,"call_value":48820.0,"put_value":850680.0,"total_value":899500.0},{"strike":170.0,"call_value":61410.0,"put_value":725130.0,"total_value":786540.0},{"strike":175.0,"call_value":76835.0,"put_value":618810.0,"total_value":695645.0},{"strike":180.0,"call_value":93880.0,"put_value":521000.0,"total_value":614880.0},{"strike":185.0,"call_value":116305.0,"put_value":431390.0,"total_value":547695.0},{"strike":187.5,"call_value":129402.5,"put_value":390297.5,"total_value":519700.0},{"strike":190.0,"call_value":142500.0,"put_value":349245.0,"total_value":491745.0},{"strike":192.5,"call_value":157270.0,"put_value":315402.5,"total_value":472672.5},{"strike":195.0,"call_value":172040.0,"put_value":281717.5,"total_value":453757.5},{"strike":197.5,"call_value":190330.0,"put_value":252347.5,"total_value":442677.5},{"strike":200.0,"call_value":208627.5,"put_value":223320.0,"total_value":431947.5},{"strike":202.5,"call_value":232855.0,"put_value":199617.5,"total_value":432472.5},{"strike":205.0,"call_value":257127.5,"put_value":176570.0,"total_value":433697.5},{"strike":207.5,"call_value":282902.5,"put_value":154037.5,"total_value":436940.0},{"strike":210.0,"call_value":309045.0,"put_value":131712.5,"total_value":440757.5},{"strike":212.5,"call_value":340240.0,"put_value":117842.5,"total_value":458082.5},{"strike":215.0,"call_value":371887.5,"put_value":104245.0,"total_value":476132.5},{"strike":217.5,"call_value":404577.5,"put_value":91037.5,"total_value":495615.0},{"strike":220.0,"call_value":437612.5,"put_value":77890.0,"total_value":515502.5},{"strike":222.5,"call_value":478875.0,"put_value":68655.0,"total_value":547530.0},{"strike":225.0,"call_value":520342.5,"put_value":59420.0,"total_value":579762.5},{"strike":227.5,"call_value":562165.0,"put_value":50185.0,"total_value":612350.0},{"strike":230.0,"call_value":604112.5,"put_value":40950.0,"total_value":645062.5},{"strike":232.5,"call_value":652610.0,"put_value":34917.5,"total_value":687527.5},{"strike":235.0,"call_value":701527.5,"put_value":28885.0,"total_value":730412.5},{"strike":240.0,"call_value":799642.5,"put_value":16820.0,"total_value":816462.5},{"strike":245.0,"call_value":911097.5,"put_value":11890.0,"total_value":922987.5},{"strike":247.5,"call_value":967192.5,"put_value":9425.0,"total_value":976617.5},{"strike":250.0,"call_value":1023292.5,"put_value":6960.0,"total_value":1030252.5},{"strike":252.5,"call_value":1084982.5,"put_value":5632.5,"total_value":1090615.0},{"strike":255.0,"call_value":1146675.0,"put_value":4305.0,"total_value":1150980.0},{"strike":260.0,"call_value":1270115.0,"put_value":1650.0,"total_value":1271765.0},{"strike":265.0,"call_value":1399635.0,"put_value":935.0,"total_value":1400570.0},{"strike":270.0,"call_value":1529220.0,"put_value":220.0,"total_value":1529440.0},{"strike":275.0,"call_value":1663775.0,"put_value":155.0,"total_value":1663930.0},{"strike":280.0,"call_value":1798365.0,"put_value":90.0,"total_value":1798455.0},{"strike":290.0,"call_value":2072155.0,"put_value":10.0,"total_value":2072165.0},{"strike":300.0,"call_value":2354025.0,"put_value":0.0,"total_value":2354025.0},{"strike":310.0,"call_value":2655635.0,"put_value":0.0,"total_value":2655635.0},{"strike":320.0,"call_value":2960855.0,"put_value":0.0,"total_value":2960855.0},{"strike":330.0,"call_value":3268405.0,"put_value":0.0,"total_value":3268405.0},{"strike":340.0,"call_value":3578225.0,"put_value":0.0,"total_value":3578225.0},{"strike":350.0,"call_value":3889255.0,"put_value":0.0,"total_value":3889255.0},{"strike":360.0,"call_value":4202465.0,"put_value":0.0,"total_value":4202465.0},{"strike":370.0,"call_value":4516865.0,"put_value":0.0,"total_value":4516865.0},{"strike":380.0,"call_value":4833055.0,"put_value":0.0,"total_value":4833055.0},{"strike":390.0,"call_value":5152245.0,"put_value":0.0,"total_value":5152245.0},{"strike":400.0,"call_value":5473005.0,"put_value":0.0,"total_value":5473005.0},{"strike":410.0,"call_value":5798395.0,"put_value":0.0,"total_value":5798395.0},{"strike":420.0,"call_value":6127345.0,"put_value":0.0,"total_value":6127345.0},{"strike":430.0,"call_value":6457385.0,"put_value":0.0,"total_value":6457385.0},{"strike":440.0,"call_value":6787465.0,"put_value":0.0,"total_value":6787465.0},{"strike":450.0,"call_value":7117575.0,"put_value":0.0,"total_value":7117575.0},{"strike":460.0,"call_value":7447815.0,"put_value":0,"total_value":7447815.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":82.2,"strike":177.5},{"moneyness":0.85,"dte":14,"iv":104.6,"strike":158.89},{"moneyness":0.85,"dte":21,"iv":95.5,"strike":162.5},{"moneyness":0.85,"dte":30,"iv":56.4,"strike":171.5},{"moneyness":0.85,"dte":45,"iv":50.4,"strike":162.14},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":56.4,"strike":132.24},{"moneyness":0.9,"dte":7,"iv":63.3,"strike":187.5},{"moneyness":0.9,"dte":14,"iv":39.6,"strike":188.75},{"moneyness":0.9,"dte":21,"iv":54.1,"strike":187.5},{"moneyness":0.9,"dte":30,"iv":49.5,"strike":187.5},{"moneyness":0.9,"dte":45,"iv":43.7,"strike":187.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":40.3,"strike":187.5},{"moneyness":0.95,"dte":7,"iv":41.7,"strike":199.0},{"moneyness":0.95,"dte":14,"iv":36.8,"strike":198.75},{"moneyness":0.95,"dte":21,"iv":53.2,"strike":197.5},{"moneyness":0.95,"dte":30,"iv":46.8,"strike":197.0},{"moneyness":0.95,"dte":45,"iv":43.1,"strike":197.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":40.0,"strike":197.5},{"moneyness":1.0,"dte":7,"iv":35.8,"strike":209.29},{"moneyness":1.0,"dte":14,"iv":36.1,"strike":208.75},{"moneyness":1.0,"dte":21,"iv":52.4,"strike":207.5},{"moneyness":1.0,"dte":30,"iv":46.0,"strike":210.0},{"moneyness":1.0,"dte":45,"iv":42.8,"strike":210.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":39.5,"strike":210.0},{"moneyness":1.05,"dte":7,"iv":40.6,"strike":217.92},{"moneyness":1.05,"dte":14,"iv":35.9,"strike":218.21},{"moneyness":1.05,"dte":21,"iv":51.7,"strike":218.33},{"moneyness":1.05,"dte":30,"iv":47.2,"strike":216.67},{"moneyness":1.05,"dte":45,"iv":42.8,"strike":220.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":39.3,"strike":220.0},{"moneyness":1.1,"dte":7,"iv":55.3,"strike":229.17},{"moneyness":1.1,"dte":14,"iv":38.5,"strike":229.0},{"moneyness":1.1,"dte":21,"iv":53.2,"strike":228.33},{"moneyness":1.1,"dte":30,"iv":46.5,"strike":226.67},{"moneyness":1.1,"dte":45,"iv":42.1,"strike":230.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":39.4,"strike":230.0},{"moneyness":1.15,"dte":7,"iv":108.6,"strike":247.5},{"moneyness":1.15,"dte":14,"iv":73.9,"strike":265.42},{"moneyness":1.15,"dte":21,"iv":68.8,"strike":256.11},{"moneyness":1.15,"dte":30,"iv":54.1,"strike":253.46},{"moneyness":1.15,"dte":45,"iv":46.4,"strike":272.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":47.5,"strike":324.6}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":9,"total_oi":308},{"expiration":"10/09/2026","dte":7,"iv":0.0265,"contract_count":20,"total_oi":242},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":27,"total_oi":6875},{"expiration":"10/23/2026","dte":21,"iv":0.1058,"contract_count":12,"total_oi":253},{"expiration":"10/30/2026","dte":28,"iv":0.0741,"contract_count":7,"total_oi":44},{"expiration":"11/06/2026","dte":35,"iv":0.0582,"contract_count":5,"total_oi":7},{"expiration":"11/20/2026","dte":49,"iv":0.0425,"contract_count":9,"total_oi":1632},{"expiration":"12/18/2026","dte":77,"iv":0.0267,"contract_count":10,"total_oi":3761},{"expiration":"01/15/2027","dte":105,"iv":0.0166,"contract_count":10,"total_oi":5363},{"expiration":"03/19/2027","dte":168,"iv":0.0212,"contract_count":10,"total_oi":1313},{"expiration":"06/17/2027","dte":258,"iv":0.022,"contract_count":9,"total_oi":702},{"expiration":"09/17/2027","dte":350,"iv":0.0236,"contract_count":5,"total_oi":76},{"expiration":"01/21/2028","dte":476,"iv":0.0228,"contract_count":10,"total_oi":610},{"expiration":"06/16/2028","dte":623,"iv":0.0209,"contract_count":8,"total_oi":1377},{"expiration":"12/15/2028","dte":805,"iv":0.017,"contract_count":9,"total_oi":103},{"expiration":"01/19/2029","dte":840,"iv":0.0065,"contract_count":1,"total_oi":2}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":5.08,"expected_move_2std":10.16,"contract_count":14},{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.06,"expected_move_2std":14.12,"contract_count":16},{"expiration":"10/23/2026","dte":21,"expected_move_1std":12.6,"expected_move_2std":25.2,"contract_count":6},{"expiration":"10/30/2026","dte":28,"expected_move_1std":13.09,"expected_move_2std":26.18,"contract_count":3},{"expiration":"11/06/2026","dte":35,"expected_move_1std":14.23,"expected_move_2std":28.47,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.67,"expected_move_2std":31.33,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":18.56,"expected_move_2std":37.11,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":20.89,"expected_move_2std":41.78,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":26.95,"expected_move_2std":53.89,"contract_count":4},{"expiration":"06/17/2027","dte":258,"expected_move_1std":33.57,"expected_move_2std":67.14,"contract_count":4},{"expiration":"09/17/2027","dte":350,"expected_move_1std":39.58,"expected_move_2std":79.16,"contract_count":3},{"expiration":"01/21/2028","dte":476,"expected_move_1std":45.54,"expected_move_2std":91.08,"contract_count":4},{"expiration":"06/16/2028","dte":623,"expected_move_1std":52.47,"expected_move_2std":104.95,"contract_count":3},{"expiration":"12/15/2028","dte":805,"expected_move_1std":58.3,"expected_move_2std":116.61,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":56.87,"expected_move_2std":113.75,"contract_count":1}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":1597,"put_oi":357,"total_oi":1954,"pc_ratio":0.224,"pc_ratio_volume":1.727,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":240,"put_oi":94,"total_oi":334,"pc_ratio":0.392,"pc_ratio_volume":1.042,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":3841,"put_oi":5608,"total_oi":9449,"pc_ratio":1.46,"pc_ratio_volume":0.216,"sentiment":"bearish"},{"expiration":"10/23/2026","dte":21,"call_oi":290,"put_oi":178,"total_oi":468,"pc_ratio":0.614,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":86,"put_oi":31,"total_oi":117,"pc_ratio":0.36,"pc_ratio_volume":20.0,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":11,"put_oi":16,"total_oi":27,"pc_ratio":1.455,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":1799,"put_oi":1795,"total_oi":3594,"pc_ratio":0.998,"pc_ratio_volume":8.714,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":7670,"put_oi":7409,"total_oi":15079,"pc_ratio":0.966,"pc_ratio_volume":1.55,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":8862,"put_oi":14228,"total_oi":23090,"pc_ratio":1.606,"pc_ratio_volume":1.451,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":2147,"put_oi":3660,"total_oi":5807,"pc_ratio":1.705,"pc_ratio_volume":7.0,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":929,"put_oi":433,"total_oi":1362,"pc_ratio":0.466,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":50,"put_oi":124,"total_oi":174,"pc_ratio":2.48,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":4290,"put_oi":1779,"total_oi":6069,"pc_ratio":0.415,"pc_ratio_volume":0.4,"sentiment":"bullish"},{"expiration":"06/16/2028","dte":623,"call_oi":632,"put_oi":1035,"total_oi":1667,"pc_ratio":1.638,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/15/2028","dte":805,"call_oi":697,"put_oi":1402,"total_oi":2099,"pc_ratio":2.011,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":15,"put_oi":21,"total_oi":36,"pc_ratio":1.4,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":80.0,"call_delta_oi":3370.0,"put_delta_oi":-207.0,"dealer_delta":-3163.0,"call_oi":34,"put_oi":112},{"strike":85.0,"call_delta_oi":198.0,"put_delta_oi":-180.0,"dealer_delta":-18.0,"call_oi":2,"put_oi":67},{"strike":90.0,"call_delta_oi":1089.0,"put_delta_oi":-380.0,"dealer_delta":-709.0,"call_oi":11,"put_oi":165},{"strike":95.0,"call_delta_oi":1283.0,"put_delta_oi":-96.0,"dealer_delta":-1187.0,"call_oi":13,"put_oi":43},{"strike":100.0,"call_delta_oi":7502.0,"put_delta_oi":-229.0,"dealer_delta":-7273.0,"call_oi":77,"put_oi":121},{"strike":105.0,"call_delta_oi":783.0,"put_delta_oi":-258.0,"dealer_delta":-526.0,"call_oi":8,"put_oi":179},{"strike":110.0,"call_delta_oi":1854.0,"put_delta_oi":-546.0,"dealer_delta":-1308.0,"call_oi":19,"put_oi":308},{"strike":115.0,"call_delta_oi":6516.0,"put_delta_oi":-522.0,"dealer_delta":-5994.0,"call_oi":68,"put_oi":420},{"strike":120.0,"call_delta_oi":9346.0,"put_delta_oi":-664.0,"dealer_delta":-8682.0,"call_oi":100,"put_oi":244},{"strike":125.0,"call_delta_oi":9735.0,"put_delta_oi":-1039.0,"dealer_delta":-8697.0,"call_oi":100,"put_oi":379},{"strike":130.0,"call_delta_oi":2673.0,"put_delta_oi":-8722.0,"dealer_delta":6049.0,"call_oi":29,"put_oi":3084},{"strike":135.0,"call_delta_oi":6448.0,"put_delta_oi":-2740.0,"dealer_delta":-3708.0,"call_oi":68,"put_oi":813},{"strike":140.0,"call_delta_oi":11317.0,"put_delta_oi":-2311.0,"dealer_delta":-9006.0,"call_oi":124,"put_oi":434},{"strike":145.0,"call_delta_oi":25687.0,"put_delta_oi":-2080.0,"dealer_delta":-23607.0,"call_oi":270,"put_oi":375},{"strike":150.0,"call_delta_oi":44261.0,"put_delta_oi":-6958.0,"dealer_delta":-37303.0,"call_oi":471,"put_oi":951},{"strike":155.0,"call_delta_oi":20959.0,"put_delta_oi":-15306.0,"dealer_delta":-5653.0,"call_oi":243,"put_oi":1494},{"strike":160.0,"call_delta_oi":48304.0,"put_delta_oi":-14674.0,"dealer_delta":-33630.0,"call_oi":531,"put_oi":1736},{"strike":165.0,"call_delta_oi":27916.0,"put_delta_oi":-24286.0,"dealer_delta":-3630.0,"call_oi":309,"put_oi":2135},{"strike":170.0,"call_delta_oi":48999.0,"put_delta_oi":-55827.0,"dealer_delta":6829.0,"call_oi":567,"put_oi":3846},{"strike":175.0,"call_delta_oi":27138.0,"put_delta_oi":-31048.0,"dealer_delta":3910.0,"call_oi":324,"put_oi":1702},{"strike":180.0,"call_delta_oi":83170.0,"put_delta_oi":-30428.0,"dealer_delta":-52742.0,"call_oi":1076,"put_oi":1640},{"strike":185.0,"call_delta_oi":58558.0,"put_delta_oi":-31880.0,"dealer_delta":-26678.0,"call_oi":752,"put_oi":1485},{"strike":187.5,"call_delta_oi":0,"put_delta_oi":-178.0,"dealer_delta":178.0,"call_oi":0,"put_oi":16},{"strike":190.0,"call_delta_oi":48806.0,"put_delta_oi":-70375.0,"dealer_delta":21570.0,"call_oi":668,"put_oi":2884},{"strike":192.5,"call_delta_oi":0,"put_delta_oi":-719.0,"dealer_delta":719.0,"call_oi":0,"put_oi":63},{"strike":195.0,"call_delta_oi":98197.0,"put_delta_oi":-43126.0,"dealer_delta":-55071.0,"call_oi":1408,"put_oi":1726},{"strike":197.5,"call_delta_oi":241.0,"put_delta_oi":-2747.0,"dealer_delta":2507.0,"call_oi":3,"put_oi":137},{"strike":200.0,"call_delta_oi":153349.0,"put_delta_oi":-71038.0,"dealer_delta":-82311.0,"call_oi":2371,"put_oi":2130},{"strike":202.5,"call_delta_oi":1240.0,"put_delta_oi":-8098.0,"dealer_delta":6858.0,"call_oi":18,"put_oi":262},{"strike":205.0,"call_delta_oi":5940.0,"put_delta_oi":-7168.0,"dealer_delta":1228.0,"call_oi":96,"put_oi":206},{"strike":207.5,"call_delta_oi":8300.0,"put_delta_oi":-3552.0,"dealer_delta":-4748.0,"call_oi":147,"put_oi":83},{"strike":210.0,"call_delta_oi":105800.0,"put_delta_oi":-160557.0,"dealer_delta":54756.0,"call_oi":2021,"put_oi":3382},{"strike":212.5,"call_delta_oi":5650.0,"put_delta_oi":-6906.0,"dealer_delta":1255.0,"call_oi":181,"put_oi":109},{"strike":215.0,"call_delta_oi":11366.0,"put_delta_oi":-12503.0,"dealer_delta":1137.0,"call_oi":417,"put_oi":156},{"strike":217.5,"call_delta_oi":3550.0,"put_delta_oi":-1724.0,"dealer_delta":-1825.0,"call_oi":138,"put_oi":24},{"strike":220.0,"call_delta_oi":117013.0,"put_delta_oi":-101716.0,"dealer_delta":-15296.0,"call_oi":3291,"put_oi":1565},{"strike":222.5,"call_delta_oi":1684.0,"put_delta_oi":0,"dealer_delta":-1684.0,"call_oi":82,"put_oi":0},{"strike":225.0,"call_delta_oi":2253.0,"put_delta_oi":0,"dealer_delta":-2253.0,"call_oi":142,"put_oi":0},{"strike":227.5,"call_delta_oi":797.0,"put_delta_oi":0,"dealer_delta":-797.0,"call_oi":50,"put_oi":0},{"strike":230.0,"call_delta_oi":73502.0,"put_delta_oi":-87091.0,"dealer_delta":13589.0,"call_oi":2620,"put_oi":1281},{"strike":232.5,"call_delta_oi":1285.0,"put_delta_oi":0,"dealer_delta":-1285.0,"call_oi":168,"put_oi":0},{"strike":235.0,"call_delta_oi":542.0,"put_delta_oi":0,"dealer_delta":-542.0,"call_oi":56,"put_oi":0},{"strike":240.0,"call_delta_oi":68797.0,"put_delta_oi":-71591.0,"dealer_delta":2794.0,"call_oi":2668,"put_oi":1427},{"strike":245.0,"call_delta_oi":633.0,"put_delta_oi":0,"dealer_delta":-633.0,"call_oi":147,"put_oi":0},{"strike":247.5,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":2,"put_oi":0},{"strike":250.0,"call_delta_oi":53275.0,"put_delta_oi":-28502.0,"dealer_delta":-24772.0,"call_oi":2236,"put_oi":455},{"strike":252.5,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":1,"put_oi":0},{"strike":255.0,"call_delta_oi":129.0,"put_delta_oi":0,"dealer_delta":-129.0,"call_oi":11,"put_oi":0},{"strike":260.0,"call_delta_oi":25253.0,"put_delta_oi":-19853.0,"dealer_delta":-5400.0,"call_oi":1216,"put_oi":388},{"strike":265.0,"call_delta_oi":58.0,"put_delta_oi":0,"dealer_delta":-58.0,"call_oi":13,"put_oi":0},{"strike":270.0,"call_delta_oi":27128.0,"put_delta_oi":-8660.0,"dealer_delta":-18468.0,"call_oi":994,"put_oi":130},{"strike":275.0,"call_delta_oi":38.0,"put_delta_oi":0,"dealer_delta":-38.0,"call_oi":7,"put_oi":0},{"strike":280.0,"call_delta_oi":9887.0,"put_delta_oi":-296.0,"dealer_delta":-9592.0,"call_oi":461,"put_oi":5},{"strike":290.0,"call_delta_oi":13699.0,"put_delta_oi":-577.0,"dealer_delta":-13122.0,"call_oi":808,"put_oi":7},{"strike":300.0,"call_delta_oi":51951.0,"put_delta_oi":-63.0,"dealer_delta":-51888.0,"call_oi":1974,"put_oi":1},{"strike":310.0,"call_delta_oi":3631.0,"put_delta_oi":0,"dealer_delta":-3631.0,"call_oi":361,"put_oi":0},{"strike":320.0,"call_delta_oi":1824.0,"put_delta_oi":0,"dealer_delta":-1824.0,"call_oi":233,"put_oi":0},{"strike":330.0,"call_delta_oi":1810.0,"put_delta_oi":0,"dealer_delta":-1810.0,"call_oi":227,"put_oi":0},{"strike":340.0,"call_delta_oi":769.0,"put_delta_oi":0,"dealer_delta":-769.0,"call_oi":121,"put_oi":0},{"strike":350.0,"call_delta_oi":992.0,"put_delta_oi":0,"dealer_delta":-992.0,"call_oi":218,"put_oi":0},{"strike":360.0,"call_delta_oi":521.0,"put_delta_oi":0,"dealer_delta":-521.0,"call_oi":119,"put_oi":0},{"strike":370.0,"call_delta_oi":531.0,"put_delta_oi":0,"dealer_delta":-531.0,"call_oi":179,"put_oi":0},{"strike":380.0,"call_delta_oi":740.0,"put_delta_oi":0,"dealer_delta":-740.0,"call_oi":300,"put_oi":0},{"strike":390.0,"call_delta_oi":1184.0,"put_delta_oi":0,"dealer_delta":-1184.0,"call_oi":157,"put_oi":0},{"strike":400.0,"call_delta_oi":1706.0,"put_delta_oi":0,"dealer_delta":-1706.0,"call_oi":463,"put_oi":0},{"strike":410.0,"call_delta_oi":2053.0,"put_delta_oi":0,"dealer_delta":-2053.0,"call_oi":356,"put_oi":0},{"strike":420.0,"call_delta_oi":106.0,"put_delta_oi":0,"dealer_delta":-106.0,"call_oi":109,"put_oi":0},{"strike":430.0,"call_delta_oi":3.0,"put_delta_oi":0,"dealer_delta":-3.0,"call_oi":4,"put_oi":0},{"strike":440.0,"call_delta_oi":2.0,"put_delta_oi":0,"dealer_delta":-2.0,"call_oi":3,"put_oi":0},{"strike":450.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":13,"put_oi":0},{"strike":460.0,"call_delta_oi":89.0,"put_delta_oi":0,"dealer_delta":-89.0,"call_oi":132,"put_oi":0}],"net_dealer_delta":-416046.0,"total_call_delta":1353467.0,"total_put_delta":-937421.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":208.57000732421875,"strikes":[{"strike":105.0,"moneyness":0.5034,"type":"put","iv":0.5944,"delta":-0.0091,"oi":126},{"strike":120.0,"moneyness":0.5753,"type":"put","iv":0.5293,"delta":-0.0162,"oi":172},{"strike":125.0,"moneyness":0.5993,"type":"put","iv":0.5102,"delta":-0.0197,"oi":297},{"strike":130.0,"moneyness":0.6233,"type":"put","iv":0.4932,"delta":-0.0242,"oi":2353},{"strike":135.0,"moneyness":0.6473,"type":"put","iv":0.4773,"delta":-0.0299,"oi":162},{"strike":145.0,"moneyness":0.6952,"type":"call","iv":0.4443,"delta":0.9557,"oi":220},{"strike":150.0,"moneyness":0.7192,"type":"put","iv":0.4413,"delta":-0.0584,"oi":327},{"strike":150.0,"moneyness":0.7192,"type":"call","iv":0.447,"delta":0.9396,"oi":147},{"strike":155.0,"moneyness":0.7432,"type":"put","iv":0.4343,"delta":-0.0737,"oi":110},{"strike":160.0,"moneyness":0.7671,"type":"put","iv":0.4278,"delta":-0.0921,"oi":715},{"strike":160.0,"moneyness":0.7671,"type":"call","iv":0.4197,"delta":0.9114,"oi":145},{"strike":165.0,"moneyness":0.7911,"type":"put","iv":0.4458,"delta":-0.1241,"oi":1503},{"strike":170.0,"moneyness":0.8151,"type":"put","iv":0.4353,"delta":-0.1473,"oi":3103},{"strike":170.0,"moneyness":0.8151,"type":"call","iv":0.4003,"delta":0.8688,"oi":262},{"strike":175.0,"moneyness":0.839,"type":"put","iv":0.4066,"delta":-0.1653,"oi":384},{"strike":180.0,"moneyness":0.863,"type":"put","iv":0.403,"delta":-0.198,"oi":739},{"strike":180.0,"moneyness":0.863,"type":"call","iv":0.4083,"delta":0.7997,"oi":142},{"strike":185.0,"moneyness":0.887,"type":"put","iv":0.3955,"delta":-0.2324,"oi":444},{"strike":190.0,"moneyness":0.911,"type":"put","iv":0.3955,"delta":-0.2727,"oi":1172},{"strike":195.0,"moneyness":0.9349,"type":"put","iv":0.391,"delta":-0.3139,"oi":198},{"strike":200.0,"moneyness":0.9589,"type":"put","iv":0.3886,"delta":-0.3578,"oi":1118},{"strike":200.0,"moneyness":0.9589,"type":"call","iv":0.3939,"delta":0.6414,"oi":1172},{"strike":210.0,"moneyness":1.0069,"type":"put","iv":0.3866,"delta":-0.4488,"oi":428},{"strike":210.0,"moneyness":1.0069,"type":"call","iv":0.3889,"delta":0.5514,"oi":431},{"strike":220.0,"moneyness":1.0548,"type":"put","iv":0.3857,"delta":-0.5388,"oi":240},{"strike":220.0,"moneyness":1.0548,"type":"call","iv":0.3853,"delta":0.4611,"oi":433},{"strike":230.0,"moneyness":1.1027,"type":"put","iv":0.3889,"delta":-0.6214,"oi":124},{"strike":230.0,"moneyness":1.1027,"type":"call","iv":0.3821,"delta":0.3752,"oi":424},{"strike":240.0,"moneyness":1.1507,"type":"call","iv":0.3827,"delta":0.2995,"oi":591},{"strike":240.0,"moneyness":1.1507,"type":"put","iv":0.3983,"delta":-0.6904,"oi":112},{"strike":250.0,"moneyness":1.1986,"type":"call","iv":0.383,"delta":0.2343,"oi":1278},{"strike":260.0,"moneyness":1.2466,"type":"call","iv":0.3867,"delta":0.1825,"oi":457},{"strike":270.0,"moneyness":1.2945,"type":"call","iv":0.4105,"delta":0.1554,"oi":408},{"strike":280.0,"moneyness":1.3425,"type":"call","iv":0.392,"delta":0.1066,"oi":128},{"strike":300.0,"moneyness":1.4384,"type":"call","iv":0.407,"delta":0.0657,"oi":195},{"strike":310.0,"moneyness":1.4863,"type":"call","iv":0.4119,"delta":0.0507,"oi":225},{"strike":360.0,"moneyness":1.726,"type":"call","iv":0.5107,"delta":0.0343,"oi":103},{"strike":380.0,"moneyness":1.8219,"type":"call","iv":0.4822,"delta":0.0156,"oi":259},{"strike":400.0,"moneyness":1.9178,"type":"call","iv":0.4969,"delta":0.0114,"oi":205},{"strike":410.0,"moneyness":1.9658,"type":"call","iv":0.5131,"delta":0.0111,"oi":245},{"strike":420.0,"moneyness":2.0137,"type":"call","iv":0.5205,"delta":0.0097,"oi":109},{"strike":460.0,"moneyness":2.2055,"type":"call","iv":0.5571,"delta":0.0068,"oi":132}]},{"expiration":"01/21/2028","underlying_price":208.57000732421875,"strikes":[{"strike":155.0,"moneyness":0.7432,"type":"call","iv":0.3985,"delta":0.8418,"oi":147},{"strike":175.0,"moneyness":0.839,"type":"put","iv":0.4185,"delta":-0.2351,"oi":517},{"strike":180.0,"moneyness":0.863,"type":"call","iv":0.3959,"delta":0.75,"oi":601},{"strike":220.0,"moneyness":1.0548,"type":"call","iv":0.3837,"delta":0.5884,"oi":121},{"strike":250.0,"moneyness":1.1986,"type":"put","iv":0.4153,"delta":-0.5115,"oi":210},{"strike":260.0,"moneyness":1.2466,"type":"put","iv":0.4218,"delta":-0.5408,"oi":101},{"strike":280.0,"moneyness":1.3425,"type":"call","iv":0.3806,"delta":0.3692,"oi":176},{"strike":290.0,"moneyness":1.3904,"type":"call","iv":0.3804,"delta":0.339,"oi":298},{"strike":300.0,"moneyness":1.4384,"type":"call","iv":0.38,"delta":0.3106,"oi":1523}]},{"expiration":"03/19/2027","underlying_price":208.57000732421875,"strikes":[{"strike":150.0,"moneyness":0.7192,"type":"put","iv":0.4338,"delta":-0.0907,"oi":315},{"strike":155.0,"moneyness":0.7432,"type":"put","iv":0.4274,"delta":-0.1077,"oi":1156},{"strike":170.0,"moneyness":0.8151,"type":"put","iv":0.4155,"delta":-0.1743,"oi":313},{"strike":175.0,"moneyness":0.839,"type":"put","iv":0.4095,"delta":-0.1998,"oi":219},{"strike":180.0,"moneyness":0.863,"type":"put","iv":0.4062,"delta":-0.2284,"oi":260},{"strike":185.0,"moneyness":0.887,"type":"put","iv":0.4061,"delta":-0.2596,"oi":318},{"strike":200.0,"moneyness":0.9589,"type":"call","iv":0.4011,"delta":0.6413,"oi":238},{"strike":200.0,"moneyness":0.9589,"type":"put","iv":0.3968,"delta":-0.3583,"oi":167},{"strike":210.0,"moneyness":1.0069,"type":"put","iv":0.3951,"delta":-0.4283,"oi":169},{"strike":210.0,"moneyness":1.0069,"type":"call","iv":0.3958,"delta":0.5718,"oi":308},{"strike":230.0,"moneyness":1.1027,"type":"call","iv":0.3914,"delta":0.435,"oi":155},{"strike":240.0,"moneyness":1.1507,"type":"call","iv":0.3904,"delta":0.3723,"oi":335},{"strike":250.0,"moneyness":1.1986,"type":"call","iv":0.3899,"delta":0.3151,"oi":195},{"strike":300.0,"moneyness":1.4384,"type":"call","iv":0.395,"delta":0.1243,"oi":124}]},{"expiration":"06/16/2028","underlying_price":208.57000732421875,"strikes":[{"strike":190.0,"moneyness":0.911,"type":"put","iv":0.4137,"delta":-0.282,"oi":500},{"strike":195.0,"moneyness":0.9349,"type":"call","iv":0.3825,"delta":0.7017,"oi":502},{"strike":210.0,"moneyness":1.0069,"type":"put","iv":0.4139,"delta":-0.3477,"oi":350}]},{"expiration":"06/17/2027","underlying_price":208.57000732421875,"strikes":[{"strike":200.0,"moneyness":0.9589,"type":"call","iv":0.3881,"delta":0.6493,"oi":236},{"strike":220.0,"moneyness":1.0548,"type":"call","iv":0.3838,"delta":0.5352,"oi":236},{"strike":230.0,"moneyness":1.1027,"type":"call","iv":0.3809,"delta":0.4791,"oi":145}]},{"expiration":"10/02/2026","underlying_price":208.57000732421875,"strikes":[{"strike":215.0,"moneyness":1.0308,"type":"put","iv":2.9069,"delta":-0.8485,"oi":117}]},{"expiration":"10/09/2026","underlying_price":208.57000732421875,"strikes":[{"strike":210.0,"moneyness":1.0069,"type":"call","iv":0.3535,"delta":0.4551,"oi":116}]},{"expiration":"10/16/2026","underlying_price":208.57000732421875,"strikes":[{"strike":165.0,"moneyness":0.7911,"type":"put","iv":0.5888,"delta":-0.0147,"oi":143},{"strike":180.0,"moneyness":0.863,"type":"put","iv":0.4369,"delta":-0.0324,"oi":126},{"strike":185.0,"moneyness":0.887,"type":"put","iv":0.4091,"delta":-0.0535,"oi":130},{"strike":190.0,"moneyness":0.911,"type":"put","iv":0.3999,"delta":-0.0979,"oi":405},{"strike":195.0,"moneyness":0.9349,"type":"put","iv":0.3774,"delta":-0.1583,"oi":607},{"strike":197.5,"moneyness":0.9469,"type":"put","iv":0.3751,"delta":-0.2041,"oi":129},{"strike":200.0,"moneyness":0.9589,"type":"put","iv":0.3668,"delta":-0.2538,"oi":332},{"strike":202.5,"moneyness":0.9709,"type":"put","iv":0.3619,"delta":-0.3125,"oi":255},{"strike":205.0,"moneyness":0.9829,"type":"put","iv":0.3619,"delta":-0.3786,"oi":142},{"strike":207.5,"moneyness":0.9949,"type":"call","iv":0.3631,"delta":0.5523,"oi":120},{"strike":210.0,"moneyness":1.0069,"type":"put","iv":0.3542,"delta":-0.5184,"oi":1694},{"strike":210.0,"moneyness":1.0069,"type":"call","iv":0.3614,"delta":0.4825,"oi":691},{"strike":212.5,"moneyness":1.0188,"type":"call","iv":0.3582,"delta":0.413,"oi":116},{"strike":215.0,"moneyness":1.0308,"type":"call","iv":0.3606,"delta":0.3483,"oi":120},{"strike":220.0,"moneyness":1.0548,"type":"put","iv":0.3755,"delta":-0.7568,"oi":823},{"strike":220.0,"moneyness":1.0548,"type":"call","iv":0.3567,"delta":0.2308,"oi":763},{"strike":230.0,"moneyness":1.1027,"type":"put","iv":0.4414,"delta":-0.8674,"oi":323},{"strike":230.0,"moneyness":1.1027,"type":"call","iv":0.3721,"delta":0.0908,"oi":744},{"strike":232.5,"moneyness":1.1147,"type":"call","iv":0.3811,"delta":0.0731,"oi":157},{"strike":240.0,"moneyness":1.1507,"type":"call","iv":0.4172,"delta":0.0423,"oi":328},{"strike":245.0,"moneyness":1.1747,"type":"call","iv":0.4502,"delta":0.0333,"oi":129}]}],"greeks_heatmap":{"data":[{"strike":205.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2615,"call_gamma":0,"put_gamma":0.05645,"call_theta":0,"put_theta":-25.6735,"call_vega":0,"put_vega":0.0068,"call_oi":505,"put_oi":53},{"strike":212.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1225,"put_delta":0,"call_gamma":0.061035,"put_gamma":0,"call_theta":-9.2496,"put_theta":0,"call_vega":0.0042,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":215.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2373,"put_delta":-0.8485,"call_gamma":0.035893,"put_gamma":0.038719,"call_theta":-36.4379,"put_theta":-19.4752,"call_vega":0.0064,"put_vega":0.0049,"call_oi":284,"put_oi":117},{"strike":220.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1761,"put_delta":0,"call_gamma":0.022286,"put_gamma":0,"call_theta":-41.1704,"put_theta":0,"call_vega":0.0054,"put_vega":0,"call_oi":565,"put_oi":0},{"strike":210.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4551,"put_delta":0,"call_gamma":0.04194,"put_gamma":0,"call_theta":-0.3229,"put_theta":0,"call_vega":0.106,"put_vega":0,"call_oi":116,"put_oi":0},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0147,"call_gamma":0,"put_gamma":0.001606,"call_theta":0,"put_theta":-0.0328,"call_vega":0,"put_vega":0.0146,"call_oi":0,"put_oi":143},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0324,"call_gamma":0,"put_gamma":0.00422,"call_theta":0,"put_theta":-0.0472,"call_vega":0,"put_vega":0.0286,"call_oi":0,"put_oi":126},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0535,"call_gamma":0,"put_gamma":0.006762,"call_theta":0,"put_theta":-0.0661,"call_vega":0,"put_vega":0.0429,"call_oi":0,"put_oi":130},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0979,"call_gamma":0,"put_gamma":0.01098,"call_theta":0,"put_theta":-0.1022,"call_vega":0,"put_vega":0.068,"call_oi":0,"put_oi":405},{"strike":195.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1583,"call_gamma":0,"put_gamma":0.016266,"call_theta":0,"put_theta":-0.134,"call_vega":0,"put_vega":0.0951,"call_oi":0,"put_oi":607},{"strike":197.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2041,"call_gamma":0,"put_gamma":0.019192,"call_theta":0,"put_theta":-0.1557,"call_vega":0,"put_vega":0.1115,"call_oi":0,"put_oi":129},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2538,"call_gamma":0,"put_gamma":0.022187,"call_theta":0,"put_theta":-0.1714,"call_vega":0,"put_vega":0.1261,"call_oi":0,"put_oi":332},{"strike":202.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3125,"call_gamma":0,"put_gamma":0.024853,"call_theta":0,"put_theta":-0.186,"call_vega":0,"put_vega":0.1394,"call_oi":0,"put_oi":255},{"strike":205.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6194,"put_delta":-0.3786,"call_gamma":0.026165,"put_gamma":0.026701,"call_theta":-0.2274,"put_theta":-0.1987,"call_vega":0.1499,"put_vega":0.1497,"call_oi":94,"put_oi":142},{"strike":207.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5523,"put_delta":-0.4474,"call_gamma":0.027675,"put_gamma":0.028,"call_theta":-0.2301,"put_theta":-0.2034,"call_vega":0.1557,"put_vega":0.1557,"call_oi":120,"put_oi":53},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4825,"put_delta":-0.5184,"call_gamma":0.028019,"put_gamma":0.028582,"call_theta":-0.2292,"put_theta":-0.2004,"call_vega":0.1569,"put_vega":0.1569,"call_oi":691,"put_oi":1694},{"strike":212.5,"dte":14,"expiration":"10/16/2026","call_delta":0.413,"put_delta":-0.5872,"call_gamma":0.027617,"put_gamma":0.027658,"call_theta":-0.2207,"put_theta":-0.1957,"call_vega":0.1533,"put_vega":0.1533,"call_oi":116,"put_oi":83},{"strike":215.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3483,"put_delta":0,"call_gamma":0.02605,"put_gamma":0,"call_theta":-0.2099,"put_theta":0,"call_vega":0.1455,"put_vega":0,"call_oi":120,"put_oi":0},{"strike":217.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2837,"put_delta":0,"call_gamma":0.024329,"put_gamma":0,"call_theta":-0.188,"put_theta":0,"call_vega":0.1333,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2308,"put_delta":-0.7568,"call_gamma":0.021665,"put_gamma":0.021185,"call_theta":-0.1697,"put_theta":-0.1581,"call_vega":0.1197,"put_vega":0.1232,"call_oi":763,"put_oi":823},{"strike":225.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1449,"put_delta":0,"call_gamma":0.016059,"put_gamma":0,"call_theta":-0.1277,"put_theta":0,"call_vega":0.0897,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0908,"put_delta":-0.8674,"call_gamma":0.011157,"put_gamma":0.012342,"call_theta":-0.0942,"put_theta":-0.1196,"call_vega":0.0643,"put_vega":0.0844,"call_oi":744,"put_oi":323},{"strike":232.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0731,"put_delta":0,"call_gamma":0.009251,"put_gamma":0,"call_theta":-0.0818,"put_theta":0,"call_vega":0.0546,"put_vega":0,"call_oi":157,"put_oi":0},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0423,"put_delta":-0.869,"call_gamma":0.005494,"put_gamma":0.008669,"call_theta":-0.058,"put_theta":-0.1757,"call_vega":0.0355,"put_vega":0.0837,"call_oi":328,"put_oi":96},{"strike":245.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0333,"put_delta":0,"call_gamma":0.004185,"put_gamma":0,"call_theta":-0.0513,"put_theta":0,"call_vega":0.0292,"put_vega":0,"call_oi":129,"put_oi":0},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0281,"put_delta":0,"call_gamma":0.003361,"put_gamma":0,"call_theta":-0.0481,"put_theta":0,"call_vega":0.0253,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":190.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2041,"call_gamma":0,"put_gamma":0.010869,"call_theta":0,"put_theta":-0.1794,"call_vega":0,"put_vega":0.1383,"call_oi":0,"put_oi":81},{"strike":220.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3506,"put_delta":0,"call_gamma":0.015373,"put_gamma":0,"call_theta":-0.2313,"put_theta":0,"call_vega":0.181,"put_vega":0,"call_oi":115,"put_oi":0},{"strike":230.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2384,"put_delta":0,"call_gamma":0.012026,"put_gamma":0,"call_theta":-0.2048,"put_theta":0,"call_vega":0.1512,"put_vega":0,"call_oi":97,"put_oi":0},{"strike":160.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0592,"call_gamma":0,"put_gamma":0.003067,"call_theta":0,"put_theta":-0.0456,"call_vega":0,"put_vega":0.0891,"call_oi":0,"put_oi":243},{"strike":170.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0897,"call_gamma":0,"put_gamma":0.004655,"call_theta":0,"put_theta":-0.0563,"call_vega":0,"put_vega":0.1225,"call_oi":0,"put_oi":149},{"strike":180.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1665,"call_gamma":0,"put_gamma":0.0069,"call_theta":0,"put_theta":-0.0897,"call_vega":0,"put_vega":0.1888,"call_oi":0,"put_oi":78},{"strike":185.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1934,"call_gamma":0,"put_gamma":0.008233,"call_theta":0,"put_theta":-0.0901,"call_vega":0,"put_vega":0.2075,"call_oi":0,"put_oi":100},{"strike":190.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2394,"call_gamma":0,"put_gamma":0.009482,"call_theta":0,"put_theta":-0.0995,"call_vega":0,"put_vega":0.2348,"call_oi":0,"put_oi":59},{"strike":195.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7063,"put_delta":-0.2944,"call_gamma":0.010515,"put_gamma":0.010473,"call_theta":-0.1321,"put_theta":-0.1103,"call_vega":0.2604,"put_vega":0.2607,"call_oi":100,"put_oi":264},{"strike":200.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3502,"call_gamma":0,"put_gamma":0.011487,"call_theta":0,"put_theta":-0.115,"call_vega":0,"put_vega":0.2802,"call_oi":0,"put_oi":146},{"strike":210.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5274,"put_delta":-0.472,"call_gamma":0.01242,"put_gamma":0.012189,"call_theta":-0.1442,"put_theta":-0.1223,"call_vega":0.301,"put_vega":0.301,"call_oi":73,"put_oi":414},{"strike":220.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4068,"put_delta":-0.5891,"call_gamma":0.012165,"put_gamma":0.011863,"call_theta":-0.1378,"put_theta":-0.1163,"call_vega":0.2935,"put_vega":0.2942,"call_oi":321,"put_oi":209},{"strike":230.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2982,"put_delta":-0.7007,"call_gamma":0.010919,"put_gamma":0.010886,"call_theta":-0.1213,"put_theta":-0.0954,"call_vega":0.2623,"put_vega":0.2627,"call_oi":425,"put_oi":56},{"strike":240.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2123,"put_delta":0,"call_gamma":0.009033,"put_gamma":0,"call_theta":-0.1017,"put_theta":0,"call_vega":0.2194,"put_vega":0,"call_oi":440,"put_oi":0},{"strike":250.0,"dte":49,"expiration":"11/20/2026","call_delta":0.146,"put_delta":0,"call_gamma":0.007074,"put_gamma":0,"call_theta":-0.0805,"put_theta":0,"call_vega":0.1732,"put_vega":0,"call_oi":129,"put_oi":0},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9672,"put_delta":-0.0453,"call_gamma":0.001809,"put_gamma":0.00214,"call_theta":-0.0359,"put_theta":-0.0267,"call_vega":0.0697,"put_vega":0.0907,"call_oi":218,"put_oi":225},{"strike":155.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0573,"call_gamma":0,"put_gamma":0.002657,"call_theta":0,"put_theta":-0.0312,"call_vega":0,"put_vega":0.1094,"call_oi":0,"put_oi":129},{"strike":160.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9323,"put_delta":-0.0732,"call_gamma":0.003195,"put_gamma":0.003286,"call_theta":-0.0519,"put_theta":-0.0367,"call_vega":0.1246,"put_vega":0.1323,"call_oi":275,"put_oi":653},{"strike":165.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9212,"put_delta":-0.0935,"call_gamma":0.003829,"put_gamma":0.004017,"call_theta":-0.0541,"put_theta":-0.0432,"call_vega":0.1399,"put_vega":0.1589,"call_oi":239,"put_oi":354},{"strike":170.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8993,"put_delta":-0.1202,"call_gamma":0.004709,"put_gamma":0.004838,"call_theta":-0.0604,"put_theta":-0.0513,"call_vega":0.1679,"put_vega":0.1906,"call_oi":176,"put_oi":177},{"strike":175.0,"dte":77,"expiration":"12/18/2026","call_delta":0.862,"put_delta":-0.1482,"call_gamma":0.005715,"put_gamma":0.005696,"call_theta":-0.0724,"put_theta":-0.0578,"call_vega":0.2097,"put_vega":0.2201,"call_oi":164,"put_oi":490},{"strike":180.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8192,"put_delta":-0.18,"call_gamma":0.006598,"put_gamma":0.006607,"call_theta":-0.0849,"put_theta":-0.0637,"call_vega":0.2504,"put_vega":0.2497,"call_oi":224,"put_oi":362},{"strike":185.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7863,"put_delta":-0.2191,"call_gamma":0.007609,"put_gamma":0.007486,"call_theta":-0.0889,"put_theta":-0.0707,"call_vega":0.2771,"put_vega":0.2812,"call_oi":584,"put_oi":405},{"strike":190.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7381,"put_delta":-0.2618,"call_gamma":0.008312,"put_gamma":0.008315,"call_theta":-0.0987,"put_theta":-0.0767,"call_vega":0.3098,"put_vega":0.3098,"call_oi":404,"put_oi":511},{"strike":195.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6915,"put_delta":-0.3076,"call_gamma":0.009013,"put_gamma":0.009076,"call_theta":-0.1045,"put_theta":-0.0812,"call_vega":0.335,"put_vega":0.3346,"call_oi":508,"put_oi":418},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6431,"put_delta":-0.3566,"call_gamma":0.009645,"put_gamma":0.009687,"call_theta":-0.1081,"put_theta":-0.0846,"call_vega":0.355,"put_vega":0.3549,"call_oi":506,"put_oi":212},{"strike":210.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5409,"put_delta":-0.459,"call_gamma":0.010364,"put_gamma":0.01035,"call_theta":-0.1113,"put_theta":-0.0872,"call_vega":0.3777,"put_vega":0.3777,"call_oi":327,"put_oi":188},{"strike":220.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4392,"put_delta":-0.5603,"call_gamma":0.010373,"put_gamma":0.010335,"call_theta":-0.108,"put_theta":-0.083,"call_vega":0.3753,"put_vega":0.3753,"call_oi":617,"put_oi":70},{"strike":230.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3451,"put_delta":-0.6512,"call_gamma":0.009722,"put_gamma":0.009591,"call_theta":-0.0993,"put_theta":-0.0748,"call_vega":0.3507,"put_vega":0.3521,"call_oi":481,"put_oi":581},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2625,"put_delta":-0.7244,"call_gamma":0.00863,"put_gamma":0.008415,"call_theta":-0.0867,"put_theta":-0.0655,"call_vega":0.3102,"put_vega":0.3179,"call_oi":800,"put_oi":131},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1987,"put_delta":-0.7854,"call_gamma":0.007278,"put_gamma":0.007208,"call_theta":-0.0747,"put_theta":-0.0536,"call_vega":0.2654,"put_vega":0.2778,"call_oi":339,"put_oi":184},{"strike":260.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1453,"put_delta":0,"call_gamma":0.005943,"put_gamma":0,"call_theta":-0.0609,"put_theta":0,"call_vega":0.2172,"put_vega":0,"call_oi":531,"put_oi":0},{"strike":270.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1069,"put_delta":0,"call_gamma":0.004735,"put_gamma":0,"call_theta":-0.0495,"put_theta":0,"call_vega":0.1753,"put_vega":0,"call_oi":147,"put_oi":0}],"strikes":[150.0,155.0,160.0,165.0,170.0,175.0,180.0,185.0,190.0,195.0,197.5,200.0,202.5,205.0,207.5,210.0,212.5,215.0,217.5,220.0,225.0,230.0,232.5,240.0,245.0,250.0,260.0,270.0],"dtes":[0,7,14,21,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":116.85,"put_25d_iv":276.3,"call_25d_iv":159.45,"put_25d_strike":205.0,"call_25d_strike":212.5,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":1.0,"put_25d_iv":36.68,"call_25d_iv":35.67,"put_25d_strike":200.0,"call_25d_strike":220.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":0.65,"put_25d_iv":53.4,"call_25d_iv":52.75,"put_25d_strike":190.0,"call_25d_strike":230.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.84,"put_25d_iv":43.29,"call_25d_iv":42.45,"put_25d_strike":190.0,"call_25d_strike":240.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":1.44,"put_25d_iv":41.13,"call_25d_iv":39.69,"put_25d_strike":190.0,"call_25d_strike":240.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.25,"put_25d_iv":39.55,"call_25d_iv":38.3,"put_25d_strike":185.0,"call_25d_strike":250.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":1.62,"put_25d_iv":40.61,"call_25d_iv":38.99,"put_25d_strike":185.0,"call_25d_strike":250.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":2.38,"put_25d_iv":40.35,"call_25d_iv":37.97,"put_25d_strike":210.0,"call_25d_strike":250.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":3.64,"put_25d_iv":41.85,"call_25d_iv":38.21,"put_25d_strike":175.0,"call_25d_strike":330.0,"skew":"put_skew"},{"expiration":"06/16/2028","dte":623,"risk_reversal":3.12,"put_25d_iv":41.37,"call_25d_iv":38.25,"put_25d_strike":190.0,"call_25d_strike":195.0,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":4.8,"put_25d_iv":42.13,"call_25d_iv":37.33,"put_25d_strike":240.0,"call_25d_strike":270.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":80.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":52},{"strike":90.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":107},{"strike":100.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":54,"put_oi":0},{"strike":105.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":126},{"strike":110.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":289},{"strike":115.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":392},{"strike":120.0,"call_vanna":-10.0,"put_vanna":4.0,"net_vanna":-6.0,"call_oi":66,"put_oi":172},{"strike":125.0,"call_vanna":-2.0,"put_vanna":7.0,"net_vanna":5.0,"call_oi":76,"put_oi":297},{"strike":130.0,"call_vanna":0,"put_vanna":108.0,"net_vanna":108.0,"call_oi":0,"put_oi":3029},{"strike":135.0,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":717},{"strike":140.0,"call_vanna":-10.0,"put_vanna":24.0,"net_vanna":14.0,"call_oi":60,"put_oi":373},{"strike":145.0,"call_vanna":-10.0,"put_vanna":20.0,"net_vanna":10.0,"call_oi":220,"put_oi":353},{"strike":150.0,"call_vanna":-15.0,"put_vanna":55.0,"net_vanna":40.0,"call_oi":365,"put_oi":867},{"strike":155.0,"call_vanna":-28.0,"put_vanna":140.0,"net_vanna":112.0,"call_oi":147,"put_oi":1463},{"strike":160.0,"call_vanna":-31.0,"put_vanna":96.0,"net_vanna":65.0,"call_oi":481,"put_oi":1611},{"strike":165.0,"call_vanna":-14.0,"put_vanna":157.0,"net_vanna":144.0,"call_oi":239,"put_oi":2098},{"strike":170.0,"call_vanna":-52.0,"put_vanna":324.0,"net_vanna":272.0,"call_oi":564,"put_oi":3742},{"strike":175.0,"call_vanna":-21.0,"put_vanna":191.0,"net_vanna":171.0,"call_oi":261,"put_oi":1610},{"strike":180.0,"call_vanna":-148.0,"put_vanna":129.0,"net_vanna":-19.0,"call_oi":1054,"put_oi":1565},{"strike":185.0,"call_vanna":-57.0,"put_vanna":111.0,"net_vanna":54.0,"call_oi":722,"put_oi":1397},{"strike":190.0,"call_vanna":-55.0,"put_vanna":251.0,"net_vanna":195.0,"call_oi":642,"put_oi":2798},{"strike":195.0,"call_vanna":-151.0,"put_vanna":94.0,"net_vanna":-57.0,"call_oi":1332,"put_oi":1666},{"strike":197.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":129},{"strike":200.0,"call_vanna":-142.0,"put_vanna":101.0,"net_vanna":-40.0,"call_oi":2239,"put_oi":1975},{"strike":202.5,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":255},{"strike":205.0,"call_vanna":-2.0,"put_vanna":3.0,"net_vanna":1.0,"call_oi":94,"put_oi":195},{"strike":207.5,"call_vanna":-1.0,"put_vanna":0.0,"net_vanna":-1.0,"call_oi":120,"put_oi":53},{"strike":210.0,"call_vanna":-24.0,"put_vanna":74.0,"net_vanna":50.0,"call_oi":1946,"put_oi":3329},{"strike":212.5,"call_vanna":2.0,"put_vanna":-1.0,"net_vanna":1.0,"call_oi":178,"put_oi":83},{"strike":215.0,"call_vanna":3.0,"put_vanna":-0.0,"net_vanna":3.0,"call_oi":404,"put_oi":117},{"strike":217.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":95,"put_oi":0},{"strike":220.0,"call_vanna":41.0,"put_vanna":-30.0,"net_vanna":12.0,"call_oi":3253,"put_oi":1543},{"strike":225.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":84,"put_oi":0},{"strike":230.0,"call_vanna":94.0,"put_vanna":-45.0,"net_vanna":50.0,"call_oi":2558,"put_oi":1220},{"strike":232.5,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":157,"put_oi":0},{"strike":240.0,"call_vanna":148.0,"put_vanna":90.0,"net_vanna":238.0,"call_oi":2558,"put_oi":1350},{"strike":245.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":129,"put_oi":0},{"strike":250.0,"call_vanna":173.0,"put_vanna":-16.0,"net_vanna":156.0,"call_oi":2203,"put_oi":394},{"strike":260.0,"call_vanna":78.0,"put_vanna":10.0,"net_vanna":88.0,"call_oi":1097,"put_oi":351},{"strike":270.0,"call_vanna":49.0,"put_vanna":-5.0,"net_vanna":44.0,"call_oi":898,"put_oi":84},{"strike":280.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":359,"put_oi":0},{"strike":290.0,"call_vanna":61.0,"put_vanna":0,"net_vanna":61.0,"call_oi":754,"put_oi":0},{"strike":300.0,"call_vanna":260.0,"put_vanna":0,"net_vanna":260.0,"call_oi":1931,"put_oi":0},{"strike":310.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":343,"put_oi":0},{"strike":320.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":149,"put_oi":0},{"strike":330.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":227,"put_oi":0},{"strike":340.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":73,"put_oi":0},{"strike":350.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":188,"put_oi":0},{"strike":360.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":103,"put_oi":0},{"strike":370.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":162,"put_oi":0},{"strike":380.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":259,"put_oi":0},{"strike":390.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":144,"put_oi":0},{"strike":400.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":463,"put_oi":0},{"strike":410.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":356,"put_oi":0},{"strike":420.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":109,"put_oi":0},{"strike":460.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":132,"put_oi":0}],"net_vanna":2225.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":160.0,"call_charm":0,"put_charm":488.0,"net_charm":488.0,"call_oi":0,"put_oi":243},{"strike":165.0,"call_charm":0,"put_charm":180.0,"net_charm":180.0,"call_oi":0,"put_oi":143},{"strike":170.0,"call_charm":0,"put_charm":561.0,"net_charm":561.0,"call_oi":0,"put_oi":149},{"strike":180.0,"call_charm":0,"put_charm":1370.0,"net_charm":1370.0,"call_oi":0,"put_oi":204},{"strike":185.0,"call_charm":0,"put_charm":2496.0,"net_charm":2496.0,"call_oi":0,"put_oi":230},{"strike":190.0,"call_charm":0,"put_charm":16765.0,"net_charm":16765.0,"call_oi":0,"put_oi":545},{"strike":195.0,"call_charm":-6952.0,"put_charm":39963.0,"net_charm":33010.0,"call_oi":100,"put_oi":871},{"strike":197.5,"call_charm":0,"put_charm":10688.0,"net_charm":10688.0,"call_oi":0,"put_oi":129},{"strike":200.0,"call_charm":0,"put_charm":42031.0,"net_charm":42031.0,"call_oi":0,"put_oi":478},{"strike":202.5,"call_charm":0,"put_charm":38651.0,"net_charm":38651.0,"call_oi":0,"put_oi":255},{"strike":205.0,"call_charm":-34525.0,"put_charm":27854.0,"net_charm":-6670.0,"call_oi":94,"put_oi":142},{"strike":207.5,"call_charm":-39751.0,"put_charm":12574.0,"net_charm":-27177.0,"call_oi":120,"put_oi":53},{"strike":210.0,"call_charm":-292238.0,"put_charm":476639.0,"net_charm":184401.0,"call_oi":880,"put_oi":2108},{"strike":212.5,"call_charm":-27568.0,"put_charm":24865.0,"net_charm":-2704.0,"call_oi":116,"put_oi":83},{"strike":215.0,"call_charm":-22875.0,"put_charm":0,"net_charm":-22875.0,"call_oi":120,"put_oi":0},{"strike":217.5,"call_charm":-13210.0,"put_charm":0,"net_charm":-13210.0,"call_oi":95,"put_oi":0},{"strike":220.0,"call_charm":-107501.0,"put_charm":267342.0,"net_charm":159841.0,"call_oi":1199,"put_oi":1032},{"strike":225.0,"call_charm":-4053.0,"put_charm":0,"net_charm":-4053.0,"call_oi":84,"put_oi":0},{"strike":230.0,"call_charm":-36269.0,"put_charm":90171.0,"net_charm":53902.0,"call_oi":1266,"put_oi":379},{"strike":232.5,"call_charm":-2446.0,"put_charm":0,"net_charm":-2446.0,"call_oi":157,"put_oi":0},{"strike":240.0,"call_charm":-9175.0,"put_charm":38219.0,"net_charm":29044.0,"call_oi":768,"put_oi":96},{"strike":245.0,"call_charm":-575.0,"put_charm":0,"net_charm":-575.0,"call_oi":129,"put_oi":0},{"strike":250.0,"call_charm":-1426.0,"put_charm":0,"net_charm":-1426.0,"call_oi":213,"put_oi":0},{"strike":280.0,"call_charm":-183.0,"put_charm":0,"net_charm":-183.0,"call_oi":55,"put_oi":0},{"strike":290.0,"call_charm":-137.0,"put_charm":0,"net_charm":-137.0,"call_oi":149,"put_oi":0},{"strike":320.0,"call_charm":-20.0,"put_charm":0,"net_charm":-20.0,"call_oi":78,"put_oi":0}],"net_charm":491952.0,"weekend_delta_shift":1475855.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":20942.0,"put_delta":-16303.0,"net_delta":4639.0,"call_oi":1089,"put_oi":357,"total_oi":1446,"total_volume":59,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":7670.0,"put_delta":-2485.0,"net_delta":5185.0,"call_oi":240,"put_oi":94,"total_oi":334,"total_volume":49,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":95092.0,"put_delta":-238586.0,"net_delta":-143494.0,"call_oi":3839,"put_oi":5608,"total_oi":9447,"total_volume":197,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":8596.0,"put_delta":-3491.0,"net_delta":5105.0,"call_oi":290,"put_oi":178,"total_oi":468,"total_volume":2,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":1968.0,"put_delta":-603.0,"net_delta":1366.0,"call_oi":86,"put_oi":31,"total_oi":117,"total_volume":42,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":314.0,"put_delta":-270.0,"net_delta":44.0,"call_oi":11,"put_oi":16,"total_oi":27,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":51879.0,"put_delta":-58914.0,"net_delta":-7036.0,"call_oi":1799,"put_oi":1795,"total_oi":3594,"total_volume":68,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":370071.0,"put_delta":-153410.0,"net_delta":216661.0,"call_oi":7652,"put_oi":7409,"total_oi":15061,"total_volume":51,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":334869.0,"put_delta":-241671.0,"net_delta":93199.0,"call_oi":8854,"put_oi":14228,"total_oi":23082,"total_volume":174,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":114695.0,"put_delta":-66647.0,"net_delta":48048.0,"call_oi":2147,"put_oi":3660,"total_oi":5807,"total_volume":8,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":53575.0,"put_delta":-12857.0,"net_delta":40718.0,"call_oi":925,"put_oi":433,"total_oi":1358,"total_volume":3,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":2463.0,"put_delta":-5100.0,"net_delta":-2637.0,"call_oi":50,"put_oi":124,"total_oi":174,"total_volume":1,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":206858.0,"put_delta":-52353.0,"net_delta":154505.0,"call_oi":4283,"put_oi":1779,"total_oi":6062,"total_volume":14,"bias":"bullish"},{"expiration":"06/16/2028","dte":623,"call_delta":44820.0,"put_delta":-28719.0,"net_delta":16101.0,"call_oi":632,"put_oi":1035,"total_oi":1667,"total_volume":0,"bias":"neutral"},{"expiration":"12/15/2028","dte":805,"call_delta":38648.0,"put_delta":-55778.0,"net_delta":-17130.0,"call_oi":694,"put_oi":1402,"total_oi":2096,"total_volume":0,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":1005.0,"put_delta":-234.0,"net_delta":772.0,"call_oi":15,"put_oi":21,"total_oi":36,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":207.5,"straddle_price":7.48,"straddle_pct":3.58,"implied_move":3.58,"avg_iv":34.8},{"expiration":"10/16/2026","dte":14,"strike":207.5,"straddle_price":11.35,"straddle_pct":5.44,"implied_move":5.44,"avg_iv":36.1},{"expiration":"11/20/2026","dte":49,"strike":210.0,"straddle_price":25.8,"straddle_pct":12.37,"implied_move":12.37,"avg_iv":42.8},{"expiration":"12/18/2026","dte":77,"strike":210.0,"straddle_price":30.5,"straddle_pct":14.62,"implied_move":14.62,"avg_iv":40.3},{"expiration":"01/15/2027","dte":105,"strike":210.0,"straddle_price":34.3,"straddle_pct":16.45,"implied_move":16.45,"avg_iv":38.8},{"expiration":"03/19/2027","dte":168,"strike":210.0,"straddle_price":44.15,"straddle_pct":21.17,"implied_move":21.17,"avg_iv":39.5},{"expiration":"06/17/2027","dte":258,"strike":200.0,"straddle_price":55.35,"straddle_pct":26.54,"implied_move":26.54,"avg_iv":40.4},{"expiration":"01/21/2028","dte":476,"strike":210.0,"straddle_price":73.4,"straddle_pct":35.19,"implied_move":35.19,"avg_iv":39.7}],"volume_profile":{"profile":[{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":112,"total_oi":154,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":8,"put_oi":67,"total_oi":75,"bias":"bearish"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":165,"total_oi":176,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":43,"total_oi":56,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":77,"put_oi":121,"total_oi":198,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":179,"total_oi":187,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":308,"total_oi":327,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":68,"put_oi":420,"total_oi":488,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":100,"put_oi":244,"total_oi":344,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":100,"put_oi":379,"total_oi":479,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":37,"put_oi":3084,"total_oi":3121,"bias":"bearish"},{"strike":135.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":68,"put_oi":813,"total_oi":881,"bias":"bearish"},{"strike":140.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":142,"put_oi":434,"total_oi":576,"bias":"bearish"},{"strike":145.0,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":270,"put_oi":375,"total_oi":645,"bias":"bearish"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":471,"put_oi":951,"total_oi":1422,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":244,"put_oi":1494,"total_oi":1738,"bias":"bearish"},{"strike":160.0,"call_volume":0,"put_volume":45,"total_volume":45,"call_oi":531,"put_oi":1736,"total_oi":2267,"bias":"bearish"},{"strike":165.0,"call_volume":0,"put_volume":26,"total_volume":26,"call_oi":309,"put_oi":2135,"total_oi":2444,"bias":"bearish"},{"strike":170.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":567,"put_oi":3846,"total_oi":4413,"bias":"bearish"},{"strike":175.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":324,"put_oi":1702,"total_oi":2026,"bias":"bearish"},{"strike":180.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":1076,"put_oi":1640,"total_oi":2716,"bias":"bearish"},{"strike":185.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":754,"put_oi":1485,"total_oi":2239,"bias":"bearish"},{"strike":187.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":16,"total_oi":16,"bias":"bearish"},{"strike":190.0,"call_volume":0,"put_volume":26,"total_volume":26,"call_oi":669,"put_oi":2884,"total_oi":3553,"bias":"bearish"},{"strike":192.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":63,"total_oi":63,"bias":"bearish"},{"strike":195.0,"call_volume":4,"put_volume":76,"total_volume":80,"call_oi":1408,"put_oi":1726,"total_oi":3134,"bias":"bearish"},{"strike":197.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":3,"put_oi":137,"total_oi":140,"bias":"bearish"},{"strike":200.0,"call_volume":2,"put_volume":27,"total_volume":29,"call_oi":2372,"put_oi":2130,"total_oi":4502,"bias":"bearish"},{"strike":202.5,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":18,"put_oi":262,"total_oi":280,"bias":"bearish"},{"strike":205.0,"call_volume":5,"put_volume":9,"total_volume":14,"call_oi":601,"put_oi":206,"total_oi":807,"bias":"bearish"},{"strike":207.5,"call_volume":5,"put_volume":6,"total_volume":11,"call_oi":147,"put_oi":83,"total_oi":230,"bias":"neutral"},{"strike":210.0,"call_volume":26,"put_volume":11,"total_volume":37,"call_oi":2021,"put_oi":3382,"total_oi":5403,"bias":"bullish"},{"strike":212.5,"call_volume":5,"put_volume":14,"total_volume":19,"call_oi":181,"put_oi":109,"total_oi":290,"bias":"bearish"},{"strike":215.0,"call_volume":8,"put_volume":10,"total_volume":18,"call_oi":417,"put_oi":156,"total_oi":573,"bias":"neutral"},{"strike":217.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":138,"put_oi":24,"total_oi":162,"bias":"bullish"},{"strike":220.0,"call_volume":31,"put_volume":20,"total_volume":51,"call_oi":3291,"put_oi":1565,"total_oi":4856,"bias":"bullish"},{"strike":222.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":82,"put_oi":0,"total_oi":82,"bias":"bullish"},{"strike":225.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":142,"put_oi":0,"total_oi":142,"bias":"bullish"},{"strike":227.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"bullish"},{"strike":230.0,"call_volume":49,"put_volume":0,"total_volume":49,"call_oi":2620,"put_oi":1281,"total_oi":3901,"bias":"bullish"},{"strike":232.5,"call_volume":44,"put_volume":0,"total_volume":44,"call_oi":168,"put_oi":0,"total_oi":168,"bias":"bullish"},{"strike":235.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":0,"total_oi":56,"bias":"neutral"},{"strike":240.0,"call_volume":5,"put_volume":3,"total_volume":8,"call_oi":2668,"put_oi":1427,"total_oi":4095,"bias":"bullish"},{"strike":245.0,"call_volume":44,"put_volume":0,"total_volume":44,"call_oi":147,"put_oi":0,"total_oi":147,"bias":"bullish"},{"strike":247.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":250.0,"call_volume":68,"put_volume":1,"total_volume":69,"call_oi":2236,"put_oi":455,"total_oi":2691,"bias":"bullish"},{"strike":252.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":255.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1216,"put_oi":388,"total_oi":1604,"bias":"neutral"},{"strike":265.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"bullish"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":994,"put_oi":130,"total_oi":1124,"bias":"neutral"},{"strike":275.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":280.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":461,"put_oi":5,"total_oi":466,"bias":"bullish"},{"strike":290.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":808,"put_oi":7,"total_oi":815,"bias":"bullish"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1974,"put_oi":1,"total_oi":1975,"bias":"neutral"},{"strike":310.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":361,"put_oi":0,"total_oi":361,"bias":"bullish"},{"strike":320.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":233,"put_oi":0,"total_oi":233,"bias":"bullish"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":227,"put_oi":0,"total_oi":227,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":121,"put_oi":0,"total_oi":121,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":218,"put_oi":0,"total_oi":218,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":119,"put_oi":0,"total_oi":119,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":179,"put_oi":0,"total_oi":179,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":300,"put_oi":0,"total_oi":300,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":157,"put_oi":0,"total_oi":157,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":463,"put_oi":0,"total_oi":463,"bias":"neutral"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":356,"put_oi":0,"total_oi":356,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":109,"put_oi":0,"total_oi":109,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":450.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"bullish"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":132,"put_oi":0,"total_oi":132,"bias":"neutral"}],"underlying_price":208.57000732421875,"peak_call_strike":250.0,"peak_put_strike":195.0,"total_call_volume":325,"total_put_volume":357,"volume_pc_ratio":1.098},"iv_contours":{"x":[0.72,0.74,0.77,0.79,0.81,0.84,0.86,0.89,0.91,0.92,0.94,0.95,0.96,0.97,0.98,0.99,1.01,1.02,1.03,1.04,1.05,1.07,1.08,1.09,1.1,1.11,1.13,1.15,1.18,1.2,1.25,1.29],"y":[7,14,21,28,49,77,105,168],"z":[[null,null,null,null,null,null,null,null,null,null,55.5,null,38.43,null,null,34.84,35.35,null,null,null,null,null,null,null,50.76,70.42,null,65.49,null,null,null,null],[null,84.9,179.09,58.88,55.12,48.42,43.69,40.91,39.99,38.18,37.53,37.51,36.89,36.0,36.59,36.09,35.78,35.8,35.7,35.46,36.61,35.85,36.04,36.82,40.67,38.11,38.94,52.02,45.02,48.68,null,71.45],[null,null,null,null,65.07,null,null,55.33,53.4,null,null,null,null,null,null,null,null,null,null,null,49.38,null,53.12,null,52.75,null,null,54.51,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48.8,null,null,null,null,null,null,46.54,null,null,null,null],[null,null,50.79,null,46.0,49.38,47.84,44.05,43.29,null,43.41,null,42.75,null,null,null,42.77,null,null,null,42.76,null,null,null,42.09,null,null,43.7,null,42.81,43.63,44.39],[44.66,45.74,43.74,42.02,41.43,41.59,41.82,40.84,41.14,null,40.87,null,40.54,null,null,null,40.26,null,null,null,40.02,null,null,null,40.17,null,null,40.7,null,41.41,42.64,44.15],[44.42,43.43,42.38,43.78,41.78,40.79,40.56,39.99,39.33,null,39.39,null,39.12,null,null,null,38.77,null,null,null,38.55,null,null,null,38.55,null,null,39.05,null,39.49,38.67,42.13],[43.31,42.73,42.28,42.91,41.35,41.28,40.99,40.74,39.95,null,40.0,null,39.89,null,null,null,39.55,null,null,null,39.27,null,null,null,39.32,null,null,39.69,null,38.99,38.83,39.15]],"levels":[34.8,49.3,63.7,78.1,92.5,107.0,121.4,135.8,150.2,164.7,179.1],"min_iv":34.8,"max_iv":179.1},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":207.5,"atm_iv":36.31,"otm_strike":220.0,"otm_iv":35.67,"itm_strike":200.0,"itm_iv":37.09,"iv_butterfly":0.15,"price_butterfly":0.23,"convexity":"flat"},{"expiration":"11/20/2026","dte":49,"atm_strike":210.0,"atm_iv":42.37,"otm_strike":220.0,"otm_iv":42.17,"itm_strike":200.0,"itm_iv":42.87,"iv_butterfly":0.31,"price_butterfly":1.3,"convexity":"flat"},{"expiration":"12/18/2026","dte":77,"atm_strike":210.0,"atm_iv":40.23,"otm_strike":220.0,"otm_iv":39.94,"itm_strike":200.0,"itm_iv":40.64,"iv_butterfly":0.11,"price_butterfly":1.05,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":210.0,"atm_iv":38.89,"otm_strike":220.0,"otm_iv":38.53,"itm_strike":200.0,"itm_iv":39.39,"iv_butterfly":0.15,"price_butterfly":0.95,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":210.0,"atm_iv":39.58,"otm_strike":220.0,"otm_iv":39.18,"itm_strike":200.0,"itm_iv":40.11,"iv_butterfly":0.14,"price_butterfly":0.75,"convexity":"flat"},{"expiration":"06/17/2027","dte":258,"atm_strike":200.0,"atm_iv":38.81,"otm_strike":220.0,"otm_iv":38.38,"itm_strike":200.0,"itm_iv":38.81,"iv_butterfly":-0.42,"price_butterfly":-9.3,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":210.0,"atm_iv":38.56,"otm_strike":220.0,"otm_iv":38.37,"itm_strike":200.0,"itm_iv":38.88,"iv_butterfly":0.12,"price_butterfly":0.5,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":59.04},{"date":"2026-09-15","iv":63.9},{"date":"2026-09-16","iv":61.85},{"date":"2026-09-17","iv":55.98},{"date":"2026-09-18","iv":53.73},{"date":"2026-09-21","iv":47.35},{"date":"2026-09-22","iv":48.9},{"date":"2026-09-23","iv":50.4},{"date":"2026-09-24","iv":77.8},{"date":"2026-09-25","iv":82.3},{"date":"2026-09-28","iv":46.2},{"date":"2026-09-29","iv":46.7},{"date":"2026-09-30","iv":51.9},{"date":"2026-10-01","iv":77.9},{"date":"2026-10-02","iv":78.3}]}}