{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SANM","summary":{"name":"SANM","price":229.04,"total_oi":11648,"call_oi":6620,"put_oi":5028,"pc_ratio":0.76,"net_gex":760364.46,"avg_iv":77.4,"iv_rank":5.1,"iv_52w_high":103.67,"iv_52w_low":76.0,"gamma_flip":237.22,"max_pain":210.0},"features":{"symbol":"SANM","price":229.04,"total_oi":11648,"analysis_coverage":1.0,"avg_iv_pct":77.4,"iv_rank":5.1,"iv_52w_high_pct":103.67,"iv_52w_low_pct":76.0,"front_dte":14,"front_atm_iv_pct":60.4553,"back_atm_iv_pct":72.517,"term_premium_pp":-12.0617,"expected_move_front_pct":11.84,"straddle_front_pct":9.04,"straddle_30d_pct":9.04,"risk_reversal_front_pp":-1.12,"risk_reversal_30d_pp":-1.12,"butterfly_front_pp":1.71,"butterfly_30d_pp":1.71,"put_call_oi_ratio":0.76,"put_call_oi_front_ratio":0.802,"put_call_volume_front_ratio":0.507,"option_volume":1072,"volume_oi_ratio":0.092033,"net_delta_normalized":0.144557,"dealer_delta_normalized":-0.134691,"gex_per_100k_oi":6527854.223901,"vanna_per_100k_oi":515.10989,"charm_per_100k_oi":-5163521.634615,"weekend_delta_shift_per_100k_oi":-15490573.489011,"iv_surface_range_pp":53.4,"gamma_flip_distance_pct":3.571429,"max_pain_distance_pct":-8.312958,"peak_call_distance_pct":30.981488,"peak_put_distance_pct":-17.045058},"analyses":{"gamma_walls":[{"strike":65.0,"call_gex":0.0,"put_gex":-87.68,"net_gex":-87.68,"call_oi":1,"put_oi":7},{"strike":70.0,"call_gex":0.0,"put_gex":-70.03,"net_gex":-70.03,"call_oi":4,"put_oi":5},{"strike":75.0,"call_gex":0.0,"put_gex":-31.23,"net_gex":-31.23,"call_oi":3,"put_oi":2},{"strike":80.0,"call_gex":0.0,"put_gex":-86.82,"net_gex":-86.82,"call_oi":2,"put_oi":5},{"strike":85.0,"call_gex":0.0,"put_gex":-253.43,"net_gex":-253.43,"call_oi":5,"put_oi":11},{"strike":90.0,"call_gex":77.77,"put_gex":-246.35,"net_gex":-168.58,"call_oi":19,"put_oi":11},{"strike":95.0,"call_gex":46.77,"put_gex":-672.49,"net_gex":-625.72,"call_oi":9,"put_oi":28},{"strike":100.0,"call_gex":607.26,"put_gex":-447.47,"net_gex":159.79,"call_oi":55,"put_oi":16},{"strike":105.0,"call_gex":311.66,"put_gex":-746.07,"net_gex":-434.42,"call_oi":32,"put_oi":25},{"strike":110.0,"call_gex":499.07,"put_gex":-767.79,"net_gex":-268.73,"call_oi":29,"put_oi":25},{"strike":115.0,"call_gex":572.36,"put_gex":-620.15,"net_gex":-47.79,"call_oi":58,"put_oi":16},{"strike":120.0,"call_gex":466.62,"put_gex":-1258.47,"net_gex":-791.85,"call_oi":48,"put_oi":27},{"strike":125.0,"call_gex":679.44,"put_gex":-1892.92,"net_gex":-1213.48,"call_oi":33,"put_oi":42},{"strike":130.0,"call_gex":1912.27,"put_gex":-832.33,"net_gex":1079.94,"call_oi":65,"put_oi":15},{"strike":135.0,"call_gex":272.96,"put_gex":-3984.32,"net_gex":-3711.36,"call_oi":16,"put_oi":86},{"strike":140.0,"call_gex":1591.64,"put_gex":-3247.07,"net_gex":-1655.43,"call_oi":27,"put_oi":46},{"strike":145.0,"call_gex":649.82,"put_gex":-2658.38,"net_gex":-2008.56,"call_oi":10,"put_oi":36},{"strike":150.0,"call_gex":9208.24,"put_gex":-9987.29,"net_gex":-779.04,"call_oi":121,"put_oi":105},{"strike":155.0,"call_gex":2874.26,"put_gex":-8309.63,"net_gex":-5435.38,"call_oi":48,"put_oi":98},{"strike":160.0,"call_gex":4059.91,"put_gex":-33403.44,"net_gex":-29343.53,"call_oi":55,"put_oi":343},{"strike":165.0,"call_gex":3163.55,"put_gex":-16766.51,"net_gex":-13602.96,"call_oi":253,"put_oi":127},{"strike":170.0,"call_gex":7239.01,"put_gex":-9876.38,"net_gex":-2637.37,"call_oi":153,"put_oi":84},{"strike":175.0,"call_gex":6682.57,"put_gex":-9160.62,"net_gex":-2478.05,"call_oi":57,"put_oi":70},{"strike":180.0,"call_gex":4044.09,"put_gex":-22047.82,"net_gex":-18003.72,"call_oi":252,"put_oi":175},{"strike":185.0,"call_gex":6128.3,"put_gex":-10232.16,"net_gex":-4103.86,"call_oi":49,"put_oi":63},{"strike":190.0,"call_gex":13037.04,"put_gex":-225799.36,"net_gex":-212762.31,"call_oi":85,"put_oi":1041},{"strike":195.0,"call_gex":14591.16,"put_gex":-31925.39,"net_gex":-17334.23,"call_oi":56,"put_oi":119},{"strike":200.0,"call_gex":128196.74,"put_gex":-48764.52,"net_gex":79432.22,"call_oi":498,"put_oi":152},{"strike":210.0,"call_gex":130962.07,"put_gex":-45727.33,"net_gex":85234.74,"call_oi":287,"put_oi":119},{"strike":220.0,"call_gex":440920.87,"put_gex":-767345.22,"net_gex":-326424.35,"call_oi":656,"put_oi":1101},{"strike":230.0,"call_gex":206021.91,"put_gex":-85658.16,"net_gex":120363.75,"call_oi":311,"put_oi":133},{"strike":240.0,"call_gex":724582.01,"put_gex":-228418.88,"net_gex":496163.14,"call_oi":1097,"put_oi":321},{"strike":250.0,"call_gex":507871.17,"put_gex":-46247.53,"net_gex":461623.64,"call_oi":920,"put_oi":82},{"strike":260.0,"call_gex":63243.84,"put_gex":-34794.53,"net_gex":28449.31,"call_oi":168,"put_oi":103},{"strike":270.0,"call_gex":57567.62,"put_gex":-17086.77,"net_gex":40480.85,"call_oi":183,"put_oi":57},{"strike":280.0,"call_gex":34802.67,"put_gex":-4708.37,"net_gex":30094.3,"call_oi":132,"put_oi":18},{"strike":290.0,"call_gex":31874.97,"put_gex":-16968.54,"net_gex":14906.42,"call_oi":153,"put_oi":73},{"strike":300.0,"call_gex":16005.17,"put_gex":-879.72,"net_gex":15125.44,"call_oi":82,"put_oi":4},{"strike":310.0,"call_gex":22916.95,"put_gex":-31032.96,"net_gex":-8116.0,"call_oi":164,"put_oi":194},{"strike":320.0,"call_gex":6066.14,"put_gex":0.0,"net_gex":6066.14,"call_oi":31,"put_oi":0},{"strike":330.0,"call_gex":1952.16,"put_gex":-2940.94,"net_gex":-988.77,"call_oi":12,"put_oi":16},{"strike":340.0,"call_gex":11708.9,"put_gex":0.0,"net_gex":11708.9,"call_oi":111,"put_oi":0},{"strike":350.0,"call_gex":6663.13,"put_gex":-542.09,"net_gex":6121.05,"call_oi":67,"put_oi":4},{"strike":360.0,"call_gex":3450.61,"put_gex":-1715.23,"net_gex":1735.38,"call_oi":30,"put_oi":12},{"strike":370.0,"call_gex":2767.3,"put_gex":0.0,"net_gex":2767.3,"call_oi":28,"put_oi":0},{"strike":380.0,"call_gex":5442.46,"put_gex":-1332.74,"net_gex":4109.72,"call_oi":51,"put_oi":10},{"strike":390.0,"call_gex":2772.34,"put_gex":0.0,"net_gex":2772.34,"call_oi":28,"put_oi":0},{"strike":400.0,"call_gex":981.97,"put_gex":0.0,"net_gex":981.97,"call_oi":12,"put_oi":0},{"strike":410.0,"call_gex":4511.27,"put_gex":-58.44,"net_gex":4452.82,"call_oi":54,"put_oi":1}],"pain_by_strike":[{"strike":65.0,"call_value":0,"put_value":689770.0,"total_value":689770.0},{"strike":70.0,"call_value":5.0,"put_value":664665.0,"total_value":664670.0},{"strike":75.0,"call_value":30.0,"put_value":639585.0,"total_value":639615.0},{"strike":80.0,"call_value":70.0,"put_value":614515.0,"total_value":614585.0},{"strike":85.0,"call_value":120.0,"put_value":589470.0,"total_value":589590.0},{"strike":90.0,"call_value":195.0,"put_value":564480.0,"total_value":564675.0},{"strike":95.0,"call_value":365.0,"put_value":539545.0,"total_value":539910.0},{"strike":100.0,"call_value":580.0,"put_value":514750.0,"total_value":515330.0},{"strike":105.0,"call_value":1070.0,"put_value":490035.0,"total_value":491105.0},{"strike":110.0,"call_value":1720.0,"put_value":465445.0,"total_value":467165.0},{"strike":115.0,"call_value":2515.0,"put_value":440980.0,"total_value":443495.0},{"strike":120.0,"call_value":3600.0,"put_value":416595.0,"total_value":420195.0},{"strike":125.0,"call_value":4925.0,"put_value":392345.0,"total_value":397270.0},{"strike":130.0,"call_value":6415.0,"put_value":368305.0,"total_value":374720.0},{"strike":135.0,"call_value":8230.0,"put_value":344340.0,"total_value":352570.0},{"strike":140.0,"call_value":10125.0,"put_value":320805.0,"total_value":330930.0},{"strike":145.0,"call_value":12155.0,"put_value":297500.0,"total_value":309655.0},{"strike":150.0,"call_value":14235.0,"put_value":274375.0,"total_value":288610.0},{"strike":155.0,"call_value":16920.0,"put_value":251775.0,"total_value":268695.0},{"strike":160.0,"call_value":19845.0,"put_value":229665.0,"total_value":249510.0},{"strike":165.0,"call_value":23045.0,"put_value":209270.0,"total_value":232315.0},{"strike":170.0,"call_value":27510.0,"put_value":189510.0,"total_value":217020.0},{"strike":175.0,"call_value":32740.0,"put_value":170170.0,"total_value":202910.0},{"strike":180.0,"call_value":38255.0,"put_value":151180.0,"total_value":189435.0},{"strike":185.0,"call_value":45030.0,"put_value":133065.0,"total_value":178095.0},{"strike":190.0,"call_value":52050.0,"put_value":115265.0,"total_value":167315.0},{"strike":195.0,"call_value":59495.0,"put_value":102670.0,"total_value":162165.0},{"strike":200.0,"call_value":67220.0,"put_value":90670.0,"total_value":157890.0},{"strike":210.0,"call_value":87650.0,"put_value":68190.0,"total_value":155840.0},{"strike":220.0,"call_value":110950.0,"put_value":46900.0,"total_value":157850.0},{"strike":230.0,"call_value":140810.0,"put_value":36620.0,"total_value":177430.0},{"strike":240.0,"call_value":173780.0,"put_value":27670.0,"total_value":201450.0},{"strike":250.0,"call_value":217720.0,"put_value":21930.0,"total_value":239650.0},{"strike":260.0,"call_value":270860.0,"put_value":17010.0,"total_value":287870.0},{"strike":270.0,"call_value":325680.0,"put_value":13120.0,"total_value":338800.0},{"strike":280.0,"call_value":382330.0,"put_value":9800.0,"total_value":392130.0},{"strike":290.0,"call_value":440300.0,"put_value":6660.0,"total_value":446960.0},{"strike":300.0,"call_value":499800.0,"put_value":4250.0,"total_value":504050.0},{"strike":310.0,"call_value":560120.0,"put_value":1880.0,"total_value":562000.0},{"strike":320.0,"call_value":622080.0,"put_value":1450.0,"total_value":623530.0},{"strike":330.0,"call_value":684350.0,"put_value":1020.0,"total_value":685370.0},{"strike":340.0,"call_value":746740.0,"put_value":750.0,"total_value":747490.0},{"strike":350.0,"call_value":810240.0,"put_value":480.0,"total_value":810720.0},{"strike":360.0,"call_value":874410.0,"put_value":250.0,"total_value":874660.0},{"strike":370.0,"call_value":938880.0,"put_value":140.0,"total_value":939020.0},{"strike":380.0,"call_value":1003630.0,"put_value":30.0,"total_value":1003660.0},{"strike":390.0,"call_value":1068890.0,"put_value":20.0,"total_value":1068910.0},{"strike":400.0,"call_value":1134430.0,"put_value":10.0,"total_value":1134440.0},{"strike":410.0,"call_value":1200090.0,"put_value":0,"total_value":1200090.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":169.5,"strike":140.15},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":76.2,"strike":169.44},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":75.1,"strike":144.88},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":61.3,"strike":210.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":72.8,"strike":210.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":67.1,"strike":210.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":60.4,"strike":220.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":72.6,"strike":220.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":66.6,"strike":220.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":60.0,"strike":230.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":72.4,"strike":230.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":66.6,"strike":230.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":61.0,"strike":240.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":72.7,"strike":240.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":66.0,"strike":240.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":62.5,"strike":250.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":72.2,"strike":250.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":65.2,"strike":250.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":108.9,"strike":330.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":72.0,"strike":288.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":67.3,"strike":327.73}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":10,"total_oi":4148},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":8,"total_oi":344},{"expiration":"12/18/2026","dte":77,"iv":0.5537,"contract_count":8,"total_oi":159},{"expiration":"01/15/2027","dte":105,"iv":0.3926,"contract_count":10,"total_oi":278},{"expiration":"04/16/2027","dte":196,"iv":0.501,"contract_count":8,"total_oi":43},{"expiration":"01/21/2028","dte":476,"iv":0.6371,"contract_count":4,"total_oi":38},{"expiration":"01/19/2029","dte":840,"iv":0.6403,"contract_count":4,"total_oi":17}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.84,"expected_move_2std":23.68,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":26.57,"expected_move_2std":53.15,"contract_count":5},{"expiration":"12/18/2026","dte":77,"expected_move_1std":31.02,"expected_move_2std":62.05,"contract_count":5},{"expiration":"01/15/2027","dte":105,"expected_move_1std":35.14,"expected_move_2std":70.29,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":48.85,"expected_move_2std":97.71,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":78.4,"expected_move_2std":156.79,"contract_count":1},{"expiration":"01/19/2029","dte":840,"expected_move_1std":103.95,"expected_move_2std":207.89,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4443,"put_oi":3562,"total_oi":8005,"pc_ratio":0.802,"pc_ratio_volume":0.507,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":306,"put_oi":316,"total_oi":622,"pc_ratio":1.033,"pc_ratio_volume":0.889,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":675,"put_oi":413,"total_oi":1088,"pc_ratio":0.612,"pc_ratio_volume":0.016,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":798,"put_oi":560,"total_oi":1358,"pc_ratio":0.702,"pc_ratio_volume":0.714,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":228,"put_oi":49,"total_oi":277,"pc_ratio":0.215,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":138,"put_oi":128,"total_oi":266,"pc_ratio":0.928,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":32,"put_oi":0,"total_oi":32,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":7},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":5},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":2},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":5},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-30.0,"dealer_delta":30.0,"call_oi":0,"put_oi":11},{"strike":90.0,"call_delta_oi":594.0,"put_delta_oi":-25.0,"dealer_delta":-570.0,"call_oi":6,"put_oi":11},{"strike":95.0,"call_delta_oi":497.0,"put_delta_oi":-62.0,"dealer_delta":-435.0,"call_oi":5,"put_oi":28},{"strike":100.0,"call_delta_oi":4948.0,"put_delta_oi":-43.0,"dealer_delta":-4905.0,"call_oi":50,"put_oi":16},{"strike":105.0,"call_delta_oi":1982.0,"put_delta_oi":-64.0,"dealer_delta":-1917.0,"call_oi":20,"put_oi":25},{"strike":110.0,"call_delta_oi":2771.0,"put_delta_oi":-59.0,"dealer_delta":-2711.0,"call_oi":28,"put_oi":25},{"strike":115.0,"call_delta_oi":1852.0,"put_delta_oi":-52.0,"dealer_delta":-1800.0,"call_oi":19,"put_oi":16},{"strike":120.0,"call_delta_oi":1268.0,"put_delta_oi":-109.0,"dealer_delta":-1159.0,"call_oi":13,"put_oi":27},{"strike":125.0,"call_delta_oi":1655.0,"put_delta_oi":-137.0,"dealer_delta":-1517.0,"call_oi":17,"put_oi":42},{"strike":130.0,"call_delta_oi":3458.0,"put_delta_oi":-64.0,"dealer_delta":-3394.0,"call_oi":36,"put_oi":15},{"strike":135.0,"call_delta_oi":482.0,"put_delta_oi":-228.0,"dealer_delta":-254.0,"call_oi":5,"put_oi":86},{"strike":140.0,"call_delta_oi":2076.0,"put_delta_oi":-240.0,"dealer_delta":-1836.0,"call_oi":22,"put_oi":46},{"strike":145.0,"call_delta_oi":751.0,"put_delta_oi":-198.0,"dealer_delta":-553.0,"call_oi":8,"put_oi":36},{"strike":150.0,"call_delta_oi":9241.0,"put_delta_oi":-877.0,"dealer_delta":-8364.0,"call_oi":101,"put_oi":105},{"strike":155.0,"call_delta_oi":4644.0,"put_delta_oi":-441.0,"dealer_delta":-4203.0,"call_oi":48,"put_oi":98},{"strike":160.0,"call_delta_oi":3081.0,"put_delta_oi":-1946.0,"dealer_delta":-1136.0,"call_oi":35,"put_oi":343},{"strike":165.0,"call_delta_oi":2097.0,"put_delta_oi":-1368.0,"dealer_delta":-730.0,"call_oi":24,"put_oi":127},{"strike":170.0,"call_delta_oi":4510.0,"put_delta_oi":-656.0,"dealer_delta":-3855.0,"call_oi":53,"put_oi":84},{"strike":175.0,"call_delta_oi":5427.0,"put_delta_oi":-596.0,"dealer_delta":-4831.0,"call_oi":57,"put_oi":70},{"strike":180.0,"call_delta_oi":2093.0,"put_delta_oi":-1249.0,"dealer_delta":-844.0,"call_oi":26,"put_oi":175},{"strike":185.0,"call_delta_oi":2828.0,"put_delta_oi":-407.0,"dealer_delta":-2421.0,"call_oi":36,"put_oi":63},{"strike":190.0,"call_delta_oi":7753.0,"put_delta_oi":-6941.0,"dealer_delta":-812.0,"call_oi":85,"put_oi":1041},{"strike":195.0,"call_delta_oi":4973.0,"put_delta_oi":-1368.0,"dealer_delta":-3605.0,"call_oi":56,"put_oi":119},{"strike":200.0,"call_delta_oi":38018.0,"put_delta_oi":-2532.0,"dealer_delta":-35486.0,"call_oi":498,"put_oi":152},{"strike":210.0,"call_delta_oi":21790.0,"put_delta_oi":-3201.0,"dealer_delta":-18589.0,"call_oi":287,"put_oi":119},{"strike":220.0,"call_delta_oi":43273.0,"put_delta_oi":-37481.0,"dealer_delta":-5792.0,"call_oi":656,"put_oi":1101},{"strike":230.0,"call_delta_oi":16497.0,"put_delta_oi":-6259.0,"dealer_delta":-10237.0,"call_oi":311,"put_oi":133},{"strike":240.0,"call_delta_oi":43719.0,"put_delta_oi":-19727.0,"dealer_delta":-23993.0,"call_oi":1097,"put_oi":321},{"strike":250.0,"call_delta_oi":27273.0,"put_delta_oi":-5861.0,"dealer_delta":-21411.0,"call_oi":920,"put_oi":82},{"strike":260.0,"call_delta_oi":4689.0,"put_delta_oi":-6850.0,"dealer_delta":2161.0,"call_oi":168,"put_oi":103},{"strike":270.0,"call_delta_oi":2618.0,"put_delta_oi":-4234.0,"dealer_delta":1616.0,"call_oi":183,"put_oi":57},{"strike":280.0,"call_delta_oi":1851.0,"put_delta_oi":-1565.0,"dealer_delta":-286.0,"call_oi":132,"put_oi":18},{"strike":290.0,"call_delta_oi":1897.0,"put_delta_oi":-4928.0,"dealer_delta":3032.0,"call_oi":153,"put_oi":73},{"strike":300.0,"call_delta_oi":1300.0,"put_delta_oi":-282.0,"dealer_delta":-1019.0,"call_oi":82,"put_oi":4},{"strike":310.0,"call_delta_oi":6996.0,"put_delta_oi":-11555.0,"dealer_delta":4559.0,"call_oi":164,"put_oi":194},{"strike":320.0,"call_delta_oi":579.0,"put_delta_oi":0,"dealer_delta":-579.0,"call_oi":31,"put_oi":0},{"strike":330.0,"call_delta_oi":158.0,"put_delta_oi":-1249.0,"dealer_delta":1092.0,"call_oi":12,"put_oi":16},{"strike":340.0,"call_delta_oi":562.0,"put_delta_oi":0,"dealer_delta":-562.0,"call_oi":111,"put_oi":0},{"strike":350.0,"call_delta_oi":437.0,"put_delta_oi":-353.0,"dealer_delta":-84.0,"call_oi":67,"put_oi":4},{"strike":360.0,"call_delta_oi":247.0,"put_delta_oi":-1038.0,"dealer_delta":791.0,"call_oi":30,"put_oi":12},{"strike":370.0,"call_delta_oi":206.0,"put_delta_oi":0,"dealer_delta":-206.0,"call_oi":28,"put_oi":0},{"strike":380.0,"call_delta_oi":426.0,"put_delta_oi":-852.0,"dealer_delta":426.0,"call_oi":51,"put_oi":10},{"strike":390.0,"call_delta_oi":211.0,"put_delta_oi":0,"dealer_delta":-211.0,"call_oi":28,"put_oi":0},{"strike":400.0,"call_delta_oi":71.0,"put_delta_oi":0,"dealer_delta":-71.0,"call_oi":12,"put_oi":0},{"strike":410.0,"call_delta_oi":344.0,"put_delta_oi":-97.0,"dealer_delta":-248.0,"call_oi":54,"put_oi":1}],"net_dealer_delta":-156888.0,"total_call_delta":282141.0,"total_put_delta":-125254.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/21/2028","underlying_price":229.0399932861328,"strikes":[{"strike":310.0,"moneyness":1.3535,"type":"call","iv":0.678,"delta":0.5267,"oi":115}]},{"expiration":"10/16/2026","underlying_price":229.0399932861328,"strikes":[{"strike":160.0,"moneyness":0.6986,"type":"put","iv":1.1407,"delta":-0.0375,"oi":239},{"strike":180.0,"moneyness":0.7859,"type":"put","iv":0.6718,"delta":-0.0241,"oi":121},{"strike":190.0,"moneyness":0.8295,"type":"put","iv":0.6721,"delta":-0.0607,"oi":1002},{"strike":200.0,"moneyness":0.8732,"type":"call","iv":0.6582,"delta":0.8781,"oi":118},{"strike":210.0,"moneyness":0.9169,"type":"call","iv":0.5921,"delta":0.8012,"oi":184},{"strike":220.0,"moneyness":0.9605,"type":"call","iv":0.5938,"delta":0.666,"oi":553},{"strike":220.0,"moneyness":0.9605,"type":"put","iv":0.6143,"delta":-0.3378,"oi":1032},{"strike":230.0,"moneyness":1.0042,"type":"call","iv":0.5941,"delta":0.5129,"oi":221},{"strike":240.0,"moneyness":1.0479,"type":"call","iv":0.6114,"delta":0.3691,"oi":890},{"strike":240.0,"moneyness":1.0479,"type":"put","iv":0.6086,"delta":-0.6317,"oi":300},{"strike":250.0,"moneyness":1.0915,"type":"call","iv":0.6446,"delta":0.259,"oi":757},{"strike":270.0,"moneyness":1.1788,"type":"call","iv":0.633,"delta":0.096,"oi":155},{"strike":280.0,"moneyness":1.2225,"type":"call","iv":0.7554,"delta":0.0922,"oi":106},{"strike":290.0,"moneyness":1.2662,"type":"call","iv":0.8116,"delta":0.0729,"oi":126},{"strike":340.0,"moneyness":1.4845,"type":"call","iv":1.1839,"delta":0.0495,"oi":110}]},{"expiration":"12/18/2026","underlying_price":229.0399932861328,"strikes":[{"strike":200.0,"moneyness":0.8732,"type":"call","iv":0.6824,"delta":0.7322,"oi":257}]}],"greeks_heatmap":{"data":[{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":229,"put_oi":0},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0.964,"put_delta":0,"call_gamma":0.002194,"put_gamma":0,"call_theta":-0.1288,"put_theta":0,"call_vega":0.0342,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0241,"call_gamma":0,"put_gamma":0.001951,"call_theta":0,"put_theta":-0.0626,"call_vega":0,"put_vega":0.0245,"call_oi":226,"put_oi":121},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0403,"call_gamma":0,"put_gamma":0.002964,"call_theta":0,"put_theta":-0.0965,"call_vega":0,"put_vega":0.0375,"call_oi":0,"put_oi":53},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9748,"put_delta":-0.0607,"call_gamma":0.002598,"put_gamma":0.004139,"call_theta":-0.0725,"put_theta":-0.1326,"call_vega":0.0254,"put_vega":0.052,"call_oi":59,"put_oi":1002},{"strike":195.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0832,"call_gamma":0,"put_gamma":0.005445,"call_theta":0,"put_theta":-0.1634,"call_vega":0,"put_vega":0.0662,"call_oi":0,"put_oi":97},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8781,"put_delta":-0.1078,"call_gamma":0.007107,"put_gamma":0.006966,"call_theta":-0.2411,"put_theta":-0.1866,"call_vega":0.0874,"put_vega":0.0801,"call_oi":118,"put_oi":95},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8012,"put_delta":-0.2123,"call_gamma":0.010897,"put_gamma":0.010594,"call_theta":-0.2933,"put_theta":-0.2994,"call_vega":0.1206,"put_vega":0.1254,"call_oi":184,"put_oi":52},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0.666,"put_delta":-0.3378,"call_gamma":0.014176,"put_gamma":0.013765,"call_theta":-0.3752,"put_theta":-0.3636,"call_vega":0.1573,"put_vega":0.158,"call_oi":553,"put_oi":1032},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5129,"put_delta":-0.4866,"call_gamma":0.015527,"put_gamma":0.015247,"call_theta":-0.4063,"put_theta":-0.3868,"call_vega":0.1724,"put_vega":0.1723,"call_oi":221,"put_oi":91},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3691,"put_delta":-0.6317,"call_gamma":0.014274,"put_gamma":0.014332,"call_theta":-0.3926,"put_theta":-0.3626,"call_vega":0.1631,"put_vega":0.163,"call_oi":890,"put_oi":300},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0.259,"put_delta":-0.7566,"call_gamma":0.011618,"put_gamma":0.011961,"call_theta":-0.3533,"put_theta":-0.2926,"call_vega":0.1399,"put_vega":0.1354,"call_oi":757,"put_oi":68},{"strike":260.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1516,"put_delta":0,"call_gamma":0.008897,"put_gamma":0,"call_theta":-0.2421,"put_theta":0,"call_vega":0.1015,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":270.0,"dte":14,"expiration":"10/16/2026","call_delta":0.096,"put_delta":0,"call_gamma":0.006224,"put_gamma":0,"call_theta":-0.1817,"put_theta":0,"call_vega":0.0736,"put_vega":0,"call_oi":155,"put_oi":0},{"strike":280.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0922,"put_delta":0,"call_gamma":0.005064,"put_gamma":0,"call_theta":-0.21,"put_theta":0,"call_vega":0.0715,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":290.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0729,"put_delta":0,"call_gamma":0.00395,"put_gamma":0,"call_theta":-0.1888,"put_theta":0,"call_vega":0.0599,"put_vega":0,"call_oi":126,"put_oi":0},{"strike":220.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3798,"call_gamma":0,"put_gamma":0.006332,"call_theta":0,"put_theta":-0.2261,"call_vega":0,"put_vega":0.3162,"call_oi":0,"put_oi":55},{"strike":240.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4903,"put_delta":0,"call_gamma":0.006608,"put_gamma":0,"call_theta":-0.2615,"put_theta":0,"call_vega":0.3313,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":250.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4278,"put_delta":0,"call_gamma":0.006541,"put_gamma":0,"call_theta":-0.2547,"put_theta":0,"call_vega":0.3259,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":165.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1182,"call_gamma":0,"put_gamma":0.002614,"call_theta":0,"put_theta":-0.0949,"call_vega":0,"put_vega":0.2069,"call_oi":0,"put_oi":93},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7322,"put_delta":0,"call_gamma":0.004617,"put_gamma":0,"call_theta":-0.1688,"put_theta":0,"call_vega":0.3441,"put_vega":0,"call_oi":257,"put_oi":0}],"strikes":[165.0,170.0,175.0,180.0,185.0,190.0,195.0,200.0,210.0,220.0,230.0,240.0,250.0,260.0,270.0,280.0,290.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-1.12,"put_25d_iv":63.34,"call_25d_iv":64.46,"put_25d_strike":210.0,"call_25d_strike":250.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.16,"put_25d_iv":72.38,"call_25d_iv":72.22,"put_25d_strike":220.0,"call_25d_strike":250.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":4.21,"put_25d_iv":72.46,"call_25d_iv":68.24,"put_25d_strike":165.0,"call_25d_strike":200.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":3.81,"put_25d_iv":68.98,"call_25d_iv":65.16,"put_25d_strike":150.0,"call_25d_strike":250.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":1.9,"put_25d_iv":69.69,"call_25d_iv":67.8,"put_25d_strike":310.0,"call_25d_strike":310.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":135.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":71},{"strike":150.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":71},{"strike":155.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":87},{"strike":160.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":323},{"strike":165.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":93},{"strike":175.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":52,"put_oi":0},{"strike":180.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":121},{"strike":185.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":53},{"strike":190.0,"call_vanna":-1.0,"put_vanna":20.0,"net_vanna":19.0,"call_oi":59,"put_oi":1002},{"strike":195.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":97},{"strike":200.0,"call_vanna":-29.0,"put_vanna":3.0,"net_vanna":-27.0,"call_oi":450,"put_oi":95},{"strike":210.0,"call_vanna":-6.0,"put_vanna":2.0,"net_vanna":-4.0,"call_oi":184,"put_oi":52},{"strike":220.0,"call_vanna":-13.0,"put_vanna":25.0,"net_vanna":12.0,"call_oi":553,"put_oi":1087},{"strike":230.0,"call_vanna":-0.0,"put_vanna":0.0,"net_vanna":-0.0,"call_oi":221,"put_oi":91},{"strike":240.0,"call_vanna":16.0,"put_vanna":-6.0,"net_vanna":10.0,"call_oi":1048,"put_oi":300},{"strike":250.0,"call_vanna":24.0,"put_vanna":-2.0,"net_vanna":22.0,"call_oi":899,"put_oi":68},{"strike":260.0,"call_vanna":3.0,"put_vanna":-2.0,"net_vanna":1.0,"call_oi":94,"put_oi":60},{"strike":270.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":155,"put_oi":0},{"strike":280.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":106,"put_oi":0},{"strike":290.0,"call_vanna":3.0,"put_vanna":-5.0,"net_vanna":-2.0,"call_oi":126,"put_oi":73},{"strike":310.0,"call_vanna":-3.0,"put_vanna":-5.0,"net_vanna":-7.0,"call_oi":115,"put_oi":194},{"strike":340.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":110,"put_oi":0}],"net_vanna":60.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":135.0,"call_charm":0,"put_charm":50.0,"net_charm":50.0,"call_oi":0,"put_oi":71},{"strike":155.0,"call_charm":0,"put_charm":1649.0,"net_charm":1649.0,"call_oi":0,"put_oi":87},{"strike":160.0,"call_charm":0,"put_charm":3590.0,"net_charm":3590.0,"call_oi":0,"put_oi":239},{"strike":175.0,"call_charm":-16830.0,"put_charm":0,"net_charm":-16830.0,"call_oi":52,"put_oi":0},{"strike":180.0,"call_charm":0,"put_charm":476.0,"net_charm":476.0,"call_oi":0,"put_oi":121},{"strike":185.0,"call_charm":0,"put_charm":538.0,"net_charm":538.0,"call_oi":0,"put_oi":53},{"strike":190.0,"call_charm":-10870.0,"put_charm":21041.0,"net_charm":10172.0,"call_oi":59,"put_oi":1002},{"strike":195.0,"call_charm":0,"put_charm":3440.0,"net_charm":3440.0,"call_oi":0,"put_oi":97},{"strike":200.0,"call_charm":-65124.0,"put_charm":4984.0,"net_charm":-60140.0,"call_oi":118,"put_oi":95},{"strike":210.0,"call_charm":-112750.0,"put_charm":8616.0,"net_charm":-104134.0,"call_oi":184,"put_oi":52},{"strike":220.0,"call_charm":-360288.0,"put_charm":333981.0,"net_charm":-26307.0,"call_oi":553,"put_oi":1087},{"strike":230.0,"call_charm":-120076.0,"put_charm":44651.0,"net_charm":-75425.0,"call_oi":221,"put_oi":91},{"strike":240.0,"call_charm":-343024.0,"put_charm":179162.0,"net_charm":-163862.0,"call_oi":961,"put_oi":300},{"strike":250.0,"call_charm":-185117.0,"put_charm":39248.0,"net_charm":-145868.0,"call_oi":813,"put_oi":68},{"strike":260.0,"call_charm":-8996.0,"put_charm":0,"net_charm":-8996.0,"call_oi":94,"put_oi":0},{"strike":270.0,"call_charm":-7046.0,"put_charm":0,"net_charm":-7046.0,"call_oi":155,"put_oi":0},{"strike":280.0,"call_charm":-5352.0,"put_charm":0,"net_charm":-5352.0,"call_oi":106,"put_oi":0},{"strike":290.0,"call_charm":-4524.0,"put_charm":0,"net_charm":-4524.0,"call_oi":126,"put_oi":0},{"strike":340.0,"call_charm":-2876.0,"put_charm":0,"net_charm":-2876.0,"call_oi":110,"put_oi":0}],"net_charm":-601447.0,"weekend_delta_shift":-1804342.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":150444.0,"put_delta":-82239.0,"net_delta":68205.0,"call_oi":3663,"put_oi":3562,"total_oi":7225,"total_volume":680,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":16851.0,"put_delta":-5954.0,"net_delta":10897.0,"call_oi":306,"put_oi":316,"total_oi":622,"total_volume":51,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":39426.0,"put_delta":-7187.0,"net_delta":32239.0,"call_oi":660,"put_oi":413,"total_oi":1073,"total_volume":311,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":49393.0,"put_delta":-23338.0,"net_delta":26054.0,"call_oi":798,"put_oi":560,"total_oi":1358,"total_volume":24,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":15908.0,"put_delta":-1015.0,"net_delta":14893.0,"call_oi":228,"put_oi":49,"total_oi":277,"total_volume":2,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":7703.0,"put_delta":-5521.0,"net_delta":2183.0,"call_oi":138,"put_oi":128,"total_oi":266,"total_volume":0,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":2417.0,"put_delta":0,"net_delta":2417.0,"call_oi":32,"put_oi":0,"total_oi":32,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":230.0,"straddle_price":20.7,"straddle_pct":9.04,"implied_move":9.04,"avg_iv":60.0},{"expiration":"11/20/2026","dte":49,"strike":230.0,"straddle_price":47.8,"straddle_pct":20.87,"implied_move":20.87,"avg_iv":72.4},{"expiration":"12/18/2026","dte":77,"strike":230.0,"straddle_price":56.0,"straddle_pct":24.45,"implied_move":24.45,"avg_iv":67.6}],"volume_profile":{"profile":[{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":7,"total_oi":8,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":5,"total_oi":9,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":5,"total_oi":7,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":11,"total_oi":16,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":11,"total_oi":30,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":28,"total_oi":37,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":16,"total_oi":71,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":25,"total_oi":57,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":25,"total_oi":54,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":16,"total_oi":74,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":27,"total_oi":75,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":42,"total_oi":75,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":15,"total_oi":80,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":16,"put_oi":86,"total_oi":102,"bias":"bearish"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":46,"total_oi":73,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":10,"put_oi":36,"total_oi":46,"bias":"bearish"},{"strike":150.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":121,"put_oi":105,"total_oi":226,"bias":"bearish"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":98,"total_oi":146,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":343,"total_oi":398,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":253,"put_oi":127,"total_oi":380,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":153,"put_oi":84,"total_oi":237,"bias":"bearish"},{"strike":175.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":57,"put_oi":70,"total_oi":127,"bias":"bearish"},{"strike":180.0,"call_volume":2,"put_volume":34,"total_volume":36,"call_oi":252,"put_oi":175,"total_oi":427,"bias":"bearish"},{"strike":185.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":49,"put_oi":63,"total_oi":112,"bias":"bearish"},{"strike":190.0,"call_volume":2,"put_volume":180,"total_volume":182,"call_oi":85,"put_oi":1041,"total_oi":1126,"bias":"bearish"},{"strike":195.0,"call_volume":4,"put_volume":5,"total_volume":9,"call_oi":56,"put_oi":119,"total_oi":175,"bias":"neutral"},{"strike":200.0,"call_volume":6,"put_volume":10,"total_volume":16,"call_oi":498,"put_oi":152,"total_oi":650,"bias":"bearish"},{"strike":210.0,"call_volume":17,"put_volume":3,"total_volume":20,"call_oi":287,"put_oi":119,"total_oi":406,"bias":"bullish"},{"strike":220.0,"call_volume":33,"put_volume":3,"total_volume":36,"call_oi":656,"put_oi":1101,"total_oi":1757,"bias":"bullish"},{"strike":230.0,"call_volume":40,"put_volume":6,"total_volume":46,"call_oi":311,"put_oi":133,"total_oi":444,"bias":"bullish"},{"strike":240.0,"call_volume":160,"put_volume":1,"total_volume":161,"call_oi":1097,"put_oi":321,"total_oi":1418,"bias":"bullish"},{"strike":250.0,"call_volume":196,"put_volume":0,"total_volume":196,"call_oi":920,"put_oi":82,"total_oi":1002,"bias":"bullish"},{"strike":260.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":168,"put_oi":103,"total_oi":271,"bias":"bullish"},{"strike":270.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":183,"put_oi":57,"total_oi":240,"bias":"bullish"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":132,"put_oi":18,"total_oi":150,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":153,"put_oi":73,"total_oi":226,"bias":"neutral"},{"strike":300.0,"call_volume":301,"put_volume":0,"total_volume":301,"call_oi":82,"put_oi":4,"total_oi":86,"bias":"bullish"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":164,"put_oi":194,"total_oi":358,"bias":"neutral"},{"strike":320.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"bullish"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":16,"total_oi":28,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":111,"put_oi":0,"total_oi":111,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":4,"total_oi":71,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":12,"total_oi":42,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":10,"total_oi":61,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":1,"total_oi":55,"bias":"neutral"}],"underlying_price":229.0399932861328,"peak_call_strike":300.0,"peak_put_strike":190.0,"total_call_volume":800,"total_put_volume":272,"volume_pc_ratio":0.34},"iv_contours":{"x":[0.72,0.74,0.76,0.79,0.81,0.83,0.85,0.87,0.92,0.96,1.0,1.05,1.09,1.14,1.18,1.22,1.27],"y":[14,49,77,105],"z":[[113.21,76.69,80.09,67.18,67.7,59.77,63.84,63.69,61.28,60.41,59.95,61.0,62.53,62.53,65.97,75.11,81.16],[null,75.23,74.34,75.85,null,null,null,73.53,72.8,72.59,72.38,72.67,72.22,71.91,null,null,null],[72.46,71.85,null,70.55,null,69.89,null,68.82,68.24,67.74,67.57,67.1,65.11,67.52,null,67.3,null],[66.3,null,67.55,67.03,67.15,66.94,null,66.42,65.81,65.26,65.35,65.36,65.31,65.36,65.85,null,65.59]],"levels":[59.8,65.1,70.5,75.8,81.1,86.5,91.8,97.2,102.5,107.9,113.2],"min_iv":59.8,"max_iv":113.2},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":230.0,"atm_iv":59.41,"otm_strike":240.0,"otm_iv":61.14,"itm_strike":220.0,"itm_iv":59.38,"iv_butterfly":1.71,"price_butterfly":1.8,"convexity":"moderate_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":230.0,"atm_iv":71.74,"otm_strike":240.0,"otm_iv":72.67,"itm_strike":220.0,"itm_iv":72.8,"iv_butterfly":1.99,"price_butterfly":1.3,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":230.0,"atm_iv":67.25,"otm_strike":240.0,"otm_iv":67.1,"itm_strike":220.0,"itm_iv":67.64,"iv_butterfly":0.25,"price_butterfly":0.65,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":230.0,"atm_iv":65.35,"otm_strike":240.0,"otm_iv":65.36,"itm_strike":220.0,"itm_iv":65.26,"iv_butterfly":-0.08,"price_butterfly":0.45,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":96.75},{"date":"2026-09-15","iv":95.63},{"date":"2026-09-16","iv":103.67},{"date":"2026-09-17","iv":88.17},{"date":"2026-09-18","iv":86.61},{"date":"2026-09-21","iv":81.91},{"date":"2026-09-22","iv":84.1},{"date":"2026-09-23","iv":78.2},{"date":"2026-09-24","iv":80.7},{"date":"2026-09-25","iv":78.7},{"date":"2026-09-28","iv":84.7},{"date":"2026-09-29","iv":76.0},{"date":"2026-09-30","iv":83.1},{"date":"2026-10-01","iv":83.9},{"date":"2026-10-02","iv":77.4}]}}