{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SANA","summary":{"name":"SANA","price":2.89,"total_oi":42912,"call_oi":37312,"put_oi":5600,"pc_ratio":0.15,"net_gex":24688.28,"avg_iv":304.9,"iv_rank":67.3,"iv_52w_high":392.1,"iv_52w_low":125.36,"gamma_flip":null,"max_pain":2.5},"features":{"symbol":"SANA","price":2.89,"total_oi":42912,"analysis_coverage":0.7778,"avg_iv_pct":304.9,"iv_rank":67.3,"iv_52w_high_pct":392.1,"iv_52w_low_pct":125.36,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-66.92,"risk_reversal_30d_pp":-66.92,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.15,"put_call_oi_front_ratio":0.056,"put_call_volume_front_ratio":0.0,"option_volume":205,"volume_oi_ratio":0.004777,"net_delta_normalized":0.365271,"dealer_delta_normalized":-0.355738,"gex_per_100k_oi":57532.345265,"vanna_per_100k_oi":501.025354,"charm_per_100k_oi":-27353.65399,"weekend_delta_shift_per_100k_oi":-82058.631618,"iv_surface_range_pp":10.8,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-13.49481,"peak_call_distance_pct":73.010381,"peak_put_distance_pct":-13.49481},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":30.08,"put_gex":0.0,"net_gex":30.08,"call_oi":255,"put_oi":1045},{"strike":1.0,"call_gex":37.01,"put_gex":0.0,"net_gex":37.01,"call_oi":124,"put_oi":1},{"strike":1.5,"call_gex":148.96,"put_gex":0.0,"net_gex":148.96,"call_oi":214,"put_oi":16},{"strike":2.0,"call_gex":1106.95,"put_gex":0.0,"net_gex":1106.95,"call_oi":981,"put_oi":58},{"strike":2.5,"call_gex":6049.57,"put_gex":-6277.2,"net_gex":-227.63,"call_oi":4464,"put_oi":2258},{"strike":5.0,"call_gex":22844.02,"put_gex":-3177.34,"net_gex":19666.68,"call_oi":18529,"put_oi":2132},{"strike":7.5,"call_gex":862.98,"put_gex":-68.67,"net_gex":794.31,"call_oi":8334,"put_oi":74},{"strike":10.0,"call_gex":1304.55,"put_gex":-12.83,"net_gex":1291.73,"call_oi":1481,"put_oi":16},{"strike":12.5,"call_gex":1840.19,"put_gex":0.0,"net_gex":1840.19,"call_oi":2930,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":14883.5,"total_value":14883.5},{"strike":1.0,"call_value":127.5,"put_value":12606.0,"total_value":12733.5},{"strike":1.5,"call_value":317.0,"put_value":10329.0,"total_value":10646.0},{"strike":2.0,"call_value":613.5,"put_value":8060.0,"total_value":8673.5},{"strike":2.5,"call_value":1400.5,"put_value":5820.0,"total_value":7220.5},{"strike":5.0,"call_value":16495.5,"put_value":265.0,"total_value":16760.5},{"strike":7.5,"call_value":77913.0,"put_value":40.0,"total_value":77953.0},{"strike":10.0,"call_value":160165.5,"put_value":0.0,"total_value":160165.5},{"strike":12.5,"call_value":246120.5,"put_value":0,"total_value":246120.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":101.4,"strike":2.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":108.7,"strike":2.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":162.7,"strike":1.67},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":208.8,"strike":5.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":105.3,"strike":5.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":146.9,"strike":8.33}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":15133,"put_oi":854,"total_oi":15987,"pc_ratio":0.056,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1012,"put_oi":1,"total_oi":1013,"pc_ratio":0.001,"pc_ratio_volume":2.143,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":13882,"put_oi":3551,"total_oi":17433,"pc_ratio":0.256,"pc_ratio_volume":0.28,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":934,"put_oi":792,"total_oi":1726,"pc_ratio":0.848,"pc_ratio_volume":0.5,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":6351,"put_oi":402,"total_oi":6753,"pc_ratio":0.063,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":24931.0,"put_delta_oi":0,"dealer_delta":-24931.0,"call_oi":255,"put_oi":0},{"strike":1.0,"call_delta_oi":11532.0,"put_delta_oi":0,"dealer_delta":-11532.0,"call_oi":124,"put_oi":0},{"strike":1.5,"call_delta_oi":19253.0,"put_delta_oi":0,"dealer_delta":-19253.0,"call_oi":214,"put_oi":0},{"strike":2.0,"call_delta_oi":80000.0,"put_delta_oi":0,"dealer_delta":-80000.0,"call_oi":981,"put_oi":0},{"strike":2.5,"call_delta_oi":339349.0,"put_delta_oi":-56844.0,"dealer_delta":-282505.0,"call_oi":4464,"put_oi":2258},{"strike":5.0,"call_delta_oi":388202.0,"put_delta_oi":-141623.0,"dealer_delta":-246579.0,"call_oi":18529,"put_oi":2132},{"strike":7.5,"call_delta_oi":782138.0,"put_delta_oi":-5501.0,"dealer_delta":-776637.0,"call_oi":8334,"put_oi":74},{"strike":10.0,"call_delta_oi":53095.0,"put_delta_oi":-908.0,"dealer_delta":-52187.0,"call_oi":1481,"put_oi":16},{"strike":12.5,"call_delta_oi":32918.0,"put_delta_oi":0,"dealer_delta":-32918.0,"call_oi":2930,"put_oi":0}],"net_dealer_delta":-1526541.0,"total_call_delta":1731418.0,"total_put_delta":-204877.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":2.890000104904175,"strikes":[{"strike":0.5,"moneyness":0.173,"type":"call","iv":2.4378,"delta":0.9777,"oi":255},{"strike":1.0,"moneyness":0.346,"type":"call","iv":2.4364,"delta":0.93,"oi":124},{"strike":1.5,"moneyness":0.519,"type":"call","iv":1.3685,"delta":0.8997,"oi":214},{"strike":2.0,"moneyness":0.692,"type":"call","iv":1.2786,"delta":0.8155,"oi":981},{"strike":2.5,"moneyness":0.8651,"type":"call","iv":1.3862,"delta":0.7198,"oi":2385},{"strike":2.5,"moneyness":0.8651,"type":"put","iv":0.8521,"delta":-0.2834,"oi":1263},{"strike":5.0,"moneyness":1.7301,"type":"call","iv":1.0254,"delta":0.2402,"oi":4289},{"strike":5.0,"moneyness":1.7301,"type":"put","iv":1.0768,"delta":-0.7406,"oi":1122},{"strike":10.0,"moneyness":3.4602,"type":"call","iv":2.3275,"delta":0.3564,"oi":327},{"strike":12.5,"moneyness":4.3253,"type":"call","iv":1.6457,"delta":0.1123,"oi":2930}]},{"expiration":"01/21/2028","underlying_price":2.890000104904175,"strikes":[{"strike":2.5,"moneyness":0.8651,"type":"call","iv":1.3608,"delta":0.8173,"oi":1311},{"strike":2.5,"moneyness":0.8651,"type":"put","iv":0.8404,"delta":-0.2456,"oi":148},{"strike":5.0,"moneyness":1.7301,"type":"call","iv":1.1508,"delta":0.6106,"oi":3076},{"strike":5.0,"moneyness":1.7301,"type":"put","iv":0.9639,"delta":-0.4596,"oi":210},{"strike":7.5,"moneyness":2.5952,"type":"call","iv":1.0561,"delta":0.443,"oi":810},{"strike":10.0,"moneyness":3.4602,"type":"call","iv":1.0703,"delta":0.3591,"oi":1154}]},{"expiration":"04/16/2027","underlying_price":2.890000104904175,"strikes":[{"strike":2.5,"moneyness":0.8651,"type":"call","iv":1.3571,"delta":0.747,"oi":292},{"strike":5.0,"moneyness":1.7301,"type":"call","iv":1.0737,"delta":0.3908,"oi":552},{"strike":5.0,"moneyness":1.7301,"type":"put","iv":1.0764,"delta":-0.6081,"oi":790}]},{"expiration":"10/16/2026","underlying_price":2.890000104904175,"strikes":[{"strike":2.5,"moneyness":0.8651,"type":"call","iv":0.9513,"delta":0.8174,"oi":455},{"strike":2.5,"moneyness":0.8651,"type":"put","iv":1.0764,"delta":-0.2054,"oi":844},{"strike":5.0,"moneyness":1.7301,"type":"call","iv":1.7457,"delta":0.0675,"oi":9621}]},{"expiration":"11/20/2026","underlying_price":2.890000104904175,"strikes":[{"strike":5.0,"moneyness":1.7301,"type":"call","iv":1.0529,"delta":0.1093,"oi":991}]}],"greeks_heatmap":{"data":[{"strike":2.5,"dte":14,"expiration":"10/16/2026","call_delta":0.8174,"put_delta":-0.2054,"call_gamma":0.51023,"put_gamma":0.484453,"call_theta":-0.0055,"put_theta":-0.0063,"call_vega":0.0014,"put_vega":0.0016,"call_oi":455,"put_oi":844}],"strikes":[2.5],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-66.92,"put_25d_iv":107.64,"call_25d_iv":174.57,"put_25d_strike":2.5,"call_25d_strike":5.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-17.33,"put_25d_iv":85.21,"call_25d_iv":102.54,"put_25d_strike":2.5,"call_25d_strike":5.0,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-25.32,"put_25d_iv":107.64,"call_25d_iv":132.97,"put_25d_strike":5.0,"call_25d_strike":7.5,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-22.99,"put_25d_iv":84.04,"call_25d_iv":107.03,"put_25d_strike":2.5,"call_25d_strike":10.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":255,"put_oi":0},{"strike":1.0,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":124,"put_oi":0},{"strike":1.5,"call_vanna":-16.0,"put_vanna":0,"net_vanna":-16.0,"call_oi":214,"put_oi":0},{"strike":2.0,"call_vanna":-88.0,"put_vanna":0,"net_vanna":-88.0,"call_oi":981,"put_oi":0},{"strike":2.5,"call_vanna":-488.0,"put_vanna":153.0,"net_vanna":-335.0,"call_oi":4443,"put_oi":2255},{"strike":5.0,"call_vanna":364.0,"put_vanna":-134.0,"net_vanna":230.0,"call_oi":18529,"put_oi":2122},{"strike":7.5,"call_vanna":50.0,"put_vanna":0,"net_vanna":50.0,"call_oi":8334,"put_oi":0},{"strike":10.0,"call_vanna":157.0,"put_vanna":0,"net_vanna":157.0,"call_oi":1481,"put_oi":0},{"strike":12.5,"call_vanna":231.0,"put_vanna":0,"net_vanna":231.0,"call_oi":2930,"put_oi":0}],"net_vanna":215.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":-5338.0,"put_charm":2867.0,"net_charm":-2471.0,"call_oi":455,"put_oi":844},{"strike":5.0,"call_charm":-8307.0,"put_charm":0,"net_charm":-8307.0,"call_oi":10612,"put_oi":0},{"strike":7.5,"call_charm":-960.0,"put_charm":0,"net_charm":-960.0,"call_oi":5057,"put_oi":0}],"net_charm":-11738.0,"weekend_delta_shift":-35213.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":607837.0,"put_delta":-18165.0,"net_delta":589672.0,"call_oi":15133,"put_oi":854,"total_oi":15987,"total_volume":46,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":12353.0,"put_delta":-29.0,"net_delta":12324.0,"call_oi":1012,"put_oi":1,"total_oi":1013,"total_volume":66,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":692669.0,"put_delta":-122911.0,"net_delta":569758.0,"call_oi":13882,"put_oi":2431,"total_oi":16313,"total_volume":32,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":46251.0,"put_delta":-48097.0,"net_delta":-1846.0,"call_oi":934,"put_oi":792,"total_oi":1726,"total_volume":3,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":372308.0,"put_delta":-15675.0,"net_delta":356633.0,"call_oi":6351,"put_oi":402,"total_oi":6753,"total_volume":58,"bias":"bullish"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":255,"put_oi":1045,"total_oi":1300,"bias":"neutral"},{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":124,"put_oi":1,"total_oi":125,"bias":"neutral"},{"strike":1.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":214,"put_oi":16,"total_oi":230,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":981,"put_oi":58,"total_oi":1039,"bias":"neutral"},{"strike":2.5,"call_volume":22,"put_volume":46,"total_volume":68,"call_oi":4464,"put_oi":2258,"total_oi":6722,"bias":"bearish"},{"strike":5.0,"call_volume":116,"put_volume":0,"total_volume":116,"call_oi":18529,"put_oi":2132,"total_oi":20661,"bias":"bullish"},{"strike":7.5,"call_volume":13,"put_volume":7,"total_volume":20,"call_oi":8334,"put_oi":74,"total_oi":8408,"bias":"bullish"},{"strike":10.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1481,"put_oi":16,"total_oi":1497,"bias":"bullish"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2930,"put_oi":0,"total_oi":2930,"bias":"neutral"}],"underlying_price":2.890000104904175,"peak_call_strike":5.0,"peak_put_strike":2.5,"total_call_volume":152,"total_put_volume":53,"volume_pc_ratio":0.349},"iv_contours":{"x":[0.86],"y":[14,49,105],"z":[[101.38],[101.1],[111.91]],"levels":[101.1,102.2,103.3,104.3,105.4,106.5,107.6,108.7,109.7,110.8,111.9],"min_iv":101.1,"max_iv":111.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":151.46},{"date":"2026-09-15","iv":168.2},{"date":"2026-09-16","iv":168.64},{"date":"2026-09-17","iv":129.61},{"date":"2026-09-18","iv":125.36},{"date":"2026-09-21","iv":127.86},{"date":"2026-09-22","iv":204.5},{"date":"2026-09-23","iv":215.7},{"date":"2026-09-24","iv":136.2},{"date":"2026-09-25","iv":261.0},{"date":"2026-09-28","iv":125.4},{"date":"2026-09-29","iv":141.9},{"date":"2026-09-30","iv":142.4},{"date":"2026-10-01","iv":392.1},{"date":"2026-10-02","iv":304.9}]}}