{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SAM","summary":{"name":"SAM","price":167.5,"total_oi":7240,"call_oi":6449,"put_oi":791,"pc_ratio":0.123,"net_gex":1223001.93,"avg_iv":52.3,"iv_rank":13.4,"iv_52w_high":90.33,"iv_52w_low":46.4,"gamma_flip":145.25,"max_pain":150.0},"features":{"symbol":"SAM","price":167.5,"total_oi":7240,"analysis_coverage":1.0,"avg_iv_pct":52.3,"iv_rank":13.4,"iv_52w_high_pct":90.33,"iv_52w_low_pct":46.4,"front_dte":14,"front_atm_iv_pct":35.589,"back_atm_iv_pct":42.2493,"term_premium_pp":-6.6603,"expected_move_front_pct":6.97,"straddle_front_pct":5.61,"straddle_30d_pct":5.61,"risk_reversal_front_pp":1.22,"risk_reversal_30d_pp":1.22,"butterfly_front_pp":0.88,"butterfly_30d_pp":0.88,"put_call_oi_ratio":0.123,"put_call_oi_front_ratio":0.465,"put_call_volume_front_ratio":0.0,"option_volume":64,"volume_oi_ratio":0.00884,"net_delta_normalized":0.503072,"dealer_delta_normalized":-0.502515,"gex_per_100k_oi":16892291.850829,"vanna_per_100k_oi":-6118.78453,"charm_per_100k_oi":-64475.138122,"weekend_delta_shift_per_100k_oi":-193411.60221,"iv_surface_range_pp":52.8,"gamma_flip_distance_pct":-13.283582,"max_pain_distance_pct":-10.447761,"peak_call_distance_pct":1.492537,"peak_put_distance_pct":-4.477612},"analyses":{"gamma_walls":[{"strike":100.0,"call_gex":0.0,"put_gex":-2738.71,"net_gex":-2738.71,"call_oi":1,"put_oi":48},{"strike":105.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":110.0,"call_gex":0.0,"put_gex":-264.33,"net_gex":-264.33,"call_oi":1,"put_oi":4},{"strike":115.0,"call_gex":0.0,"put_gex":-498.54,"net_gex":-498.54,"call_oi":0,"put_oi":6},{"strike":120.0,"call_gex":0.0,"put_gex":-2793.8,"net_gex":-2793.8,"call_oi":0,"put_oi":29},{"strike":125.0,"call_gex":0.0,"put_gex":-104.89,"net_gex":-104.89,"call_oi":1,"put_oi":1},{"strike":130.0,"call_gex":991.5,"put_gex":-2450.43,"net_gex":-1458.93,"call_oi":9,"put_oi":19},{"strike":135.0,"call_gex":750.27,"put_gex":-5659.95,"net_gex":-4909.68,"call_oi":5,"put_oi":36},{"strike":140.0,"call_gex":780.02,"put_gex":-4070.88,"net_gex":-3290.86,"call_oi":4,"put_oi":23},{"strike":145.0,"call_gex":1130.35,"put_gex":-8844.39,"net_gex":-7714.05,"call_oi":5,"put_oi":44},{"strike":150.0,"call_gex":514893.08,"put_gex":-42752.7,"net_gex":472140.38,"call_oi":2533,"put_oi":194},{"strike":155.0,"call_gex":532050.19,"put_gex":-20675.97,"net_gex":511374.22,"call_oi":2522,"put_oi":48},{"strike":160.0,"call_gex":23797.92,"put_gex":-44687.49,"net_gex":-20889.57,"call_oi":35,"put_oi":104},{"strike":165.0,"call_gex":9488.51,"put_gex":-8877.74,"net_gex":610.77,"call_oi":21,"put_oi":20},{"strike":170.0,"call_gex":48257.01,"put_gex":-17171.07,"net_gex":31085.95,"call_oi":58,"put_oi":34},{"strike":175.0,"call_gex":29641.61,"put_gex":-8415.38,"net_gex":21226.23,"call_oi":45,"put_oi":21},{"strike":180.0,"call_gex":63491.55,"put_gex":-11847.11,"net_gex":51644.44,"call_oi":139,"put_oi":35},{"strike":185.0,"call_gex":51247.26,"put_gex":-1703.22,"net_gex":49544.04,"call_oi":142,"put_oi":5},{"strike":190.0,"call_gex":38886.35,"put_gex":-3469.72,"net_gex":35416.63,"call_oi":127,"put_oi":12},{"strike":195.0,"call_gex":16777.93,"put_gex":-3475.89,"net_gex":13302.04,"call_oi":61,"put_oi":13},{"strike":200.0,"call_gex":28861.32,"put_gex":-4154.78,"net_gex":24706.54,"call_oi":118,"put_oi":17},{"strike":210.0,"call_gex":15454.51,"put_gex":-617.1,"net_gex":14837.41,"call_oi":78,"put_oi":3},{"strike":220.0,"call_gex":10124.67,"put_gex":-2255.28,"net_gex":7869.38,"call_oi":59,"put_oi":13},{"strike":230.0,"call_gex":5380.99,"put_gex":-9482.76,"net_gex":-4101.77,"call_oi":40,"put_oi":62},{"strike":240.0,"call_gex":1036.6,"put_gex":0.0,"net_gex":1036.6,"call_oi":10,"put_oi":0},{"strike":250.0,"call_gex":14845.66,"put_gex":0.0,"net_gex":14845.66,"call_oi":138,"put_oi":0},{"strike":260.0,"call_gex":1044.94,"put_gex":0.0,"net_gex":1044.94,"call_oi":15,"put_oi":0},{"strike":270.0,"call_gex":742.2,"put_gex":0.0,"net_gex":742.2,"call_oi":8,"put_oi":0},{"strike":280.0,"call_gex":3989.89,"put_gex":0.0,"net_gex":3989.89,"call_oi":45,"put_oi":0},{"strike":290.0,"call_gex":1054.6,"put_gex":0.0,"net_gex":1054.6,"call_oi":13,"put_oi":0},{"strike":300.0,"call_gex":9206.05,"put_gex":0.0,"net_gex":9206.05,"call_oi":118,"put_oi":0},{"strike":310.0,"call_gex":735.49,"put_gex":0.0,"net_gex":735.49,"call_oi":10,"put_oi":0},{"strike":320.0,"call_gex":626.93,"put_gex":0.0,"net_gex":626.93,"call_oi":9,"put_oi":0},{"strike":330.0,"call_gex":1348.31,"put_gex":0.0,"net_gex":1348.31,"call_oi":19,"put_oi":0},{"strike":340.0,"call_gex":416.55,"put_gex":0.0,"net_gex":416.55,"call_oi":7,"put_oi":0},{"strike":350.0,"call_gex":682.53,"put_gex":0.0,"net_gex":682.53,"call_oi":12,"put_oi":0},{"strike":360.0,"call_gex":545.22,"put_gex":0.0,"net_gex":545.22,"call_oi":10,"put_oi":0},{"strike":370.0,"call_gex":1570.59,"put_gex":0.0,"net_gex":1570.59,"call_oi":26,"put_oi":0},{"strike":380.0,"call_gex":50.48,"put_gex":0.0,"net_gex":50.48,"call_oi":1,"put_oi":0},{"strike":390.0,"call_gex":113.01,"put_gex":0.0,"net_gex":113.01,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":100.0,"call_value":0,"put_value":46490.0,"total_value":46490.0},{"strike":105.0,"call_value":5.0,"put_value":42775.0,"total_value":42780.0},{"strike":110.0,"call_value":20.0,"put_value":39060.0,"total_value":39080.0},{"strike":115.0,"call_value":40.0,"put_value":35365.0,"total_value":35405.0},{"strike":120.0,"call_value":60.0,"put_value":31700.0,"total_value":31760.0},{"strike":125.0,"call_value":80.0,"put_value":28180.0,"total_value":28260.0},{"strike":130.0,"call_value":105.0,"put_value":24665.0,"total_value":24770.0},{"strike":135.0,"call_value":175.0,"put_value":21245.0,"total_value":21420.0},{"strike":140.0,"call_value":270.0,"put_value":18005.0,"total_value":18275.0},{"strike":145.0,"call_value":385.0,"put_value":14880.0,"total_value":15265.0},{"strike":150.0,"call_value":525.0,"put_value":11975.0,"total_value":12500.0},{"strike":155.0,"call_value":13330.0,"put_value":10040.0,"total_value":23370.0},{"strike":160.0,"call_value":38745.0,"put_value":8345.0,"total_value":47090.0},{"strike":165.0,"call_value":64335.0,"put_value":7170.0,"total_value":71505.0},{"strike":170.0,"call_value":90030.0,"put_value":6095.0,"total_value":96125.0},{"strike":175.0,"call_value":116015.0,"put_value":5190.0,"total_value":121205.0},{"strike":180.0,"call_value":142225.0,"put_value":4390.0,"total_value":146615.0},{"strike":185.0,"call_value":169130.0,"put_value":3765.0,"total_value":172895.0},{"strike":190.0,"call_value":196745.0,"put_value":3165.0,"total_value":199910.0},{"strike":195.0,"call_value":224995.0,"put_value":2625.0,"total_value":227620.0},{"strike":200.0,"call_value":253550.0,"put_value":2150.0,"total_value":255700.0},{"strike":210.0,"call_value":311840.0,"put_value":1370.0,"total_value":313210.0},{"strike":220.0,"call_value":370910.0,"put_value":620.0,"total_value":371530.0},{"strike":230.0,"call_value":430570.0,"put_value":0.0,"total_value":430570.0},{"strike":240.0,"call_value":490630.0,"put_value":0.0,"total_value":490630.0},{"strike":250.0,"call_value":550790.0,"put_value":0.0,"total_value":550790.0},{"strike":260.0,"call_value":612330.0,"put_value":0.0,"total_value":612330.0},{"strike":270.0,"call_value":674020.0,"put_value":0.0,"total_value":674020.0},{"strike":280.0,"call_value":735790.0,"put_value":0.0,"total_value":735790.0},{"strike":290.0,"call_value":798010.0,"put_value":0.0,"total_value":798010.0},{"strike":300.0,"call_value":860360.0,"put_value":0.0,"total_value":860360.0},{"strike":310.0,"call_value":923890.0,"put_value":0.0,"total_value":923890.0},{"strike":320.0,"call_value":987520.0,"put_value":0.0,"total_value":987520.0},{"strike":330.0,"call_value":1051240.0,"put_value":0.0,"total_value":1051240.0},{"strike":340.0,"call_value":1115150.0,"put_value":0.0,"total_value":1115150.0},{"strike":350.0,"call_value":1179130.0,"put_value":0.0,"total_value":1179130.0},{"strike":360.0,"call_value":1243230.0,"put_value":0.0,"total_value":1243230.0},{"strike":370.0,"call_value":1307430.0,"put_value":0.0,"total_value":1307430.0},{"strike":380.0,"call_value":1371890.0,"put_value":0.0,"total_value":1371890.0},{"strike":390.0,"call_value":1436360.0,"put_value":0,"total_value":1436360.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":104.5,"strike":137.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":49.8,"strike":136.67},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":54.2,"strike":128.46},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":71.9,"strike":150.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":42.8,"strike":150.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":40.1,"strike":150.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":34.0,"strike":158.33},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":41.1,"strike":160.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":42.2,"strike":157.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":36.8,"strike":167.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":42.1,"strike":167.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":42.7,"strike":167.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":41.3,"strike":177.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":43.9,"strike":177.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":43.7,"strike":177.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":49.5,"strike":185.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":44.7,"strike":185.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":41.3,"strike":185.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":92.2,"strike":205.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":49.0,"strike":203.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":70.3,"strike":268.93}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":11,"total_oi":237},{"expiration":"11/20/2026","dte":49,"iv":0.9488,"contract_count":10,"total_oi":95},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":12,"total_oi":128},{"expiration":"03/19/2027","dte":168,"iv":0.8669,"contract_count":10,"total_oi":2622}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.97,"expected_move_2std":13.94,"contract_count":8},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.48,"expected_move_2std":30.95,"contract_count":8},{"expiration":"12/18/2026","dte":77,"expected_move_1std":19.58,"expected_move_2std":39.15,"contract_count":8},{"expiration":"03/19/2027","dte":168,"expected_move_1std":28.53,"expected_move_2std":57.05,"contract_count":6}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":282,"put_oi":131,"total_oi":413,"pc_ratio":0.465,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":160,"put_oi":34,"total_oi":194,"pc_ratio":0.212,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":654,"put_oi":315,"total_oi":969,"pc_ratio":0.482,"pc_ratio_volume":0.167,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":5353,"put_oi":311,"total_oi":5664,"pc_ratio":0.058,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-424.0,"dealer_delta":424.0,"call_oi":0,"put_oi":48},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-26.0,"dealer_delta":26.0,"call_oi":0,"put_oi":4},{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-54.0,"dealer_delta":54.0,"call_oi":0,"put_oi":6},{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-277.0,"dealer_delta":277.0,"call_oi":0,"put_oi":29},{"strike":125.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":1},{"strike":130.0,"call_delta_oi":825.0,"put_delta_oi":-254.0,"dealer_delta":-571.0,"call_oi":9,"put_oi":19},{"strike":135.0,"call_delta_oi":431.0,"put_delta_oi":-487.0,"dealer_delta":56.0,"call_oi":5,"put_oi":36},{"strike":140.0,"call_delta_oi":348.0,"put_delta_oi":-420.0,"dealer_delta":73.0,"call_oi":4,"put_oi":23},{"strike":145.0,"call_delta_oi":405.0,"put_delta_oi":-966.0,"dealer_delta":560.0,"call_oi":5,"put_oi":44},{"strike":150.0,"call_delta_oi":184708.0,"put_delta_oi":-5062.0,"dealer_delta":-179646.0,"call_oi":2530,"put_oi":194},{"strike":155.0,"call_delta_oi":173071.0,"put_delta_oi":-910.0,"dealer_delta":-172161.0,"call_oi":2522,"put_oi":48},{"strike":160.0,"call_delta_oi":2751.0,"put_delta_oi":-3216.0,"dealer_delta":464.0,"call_oi":35,"put_oi":104},{"strike":165.0,"call_delta_oi":1262.0,"put_delta_oi":-822.0,"dealer_delta":-440.0,"call_oi":21,"put_oi":20},{"strike":170.0,"call_delta_oi":2708.0,"put_delta_oi":-1699.0,"dealer_delta":-1010.0,"call_oi":58,"put_oi":34},{"strike":175.0,"call_delta_oi":1534.0,"put_delta_oi":-1167.0,"dealer_delta":-367.0,"call_oi":45,"put_oi":21},{"strike":180.0,"call_delta_oi":4030.0,"put_delta_oi":-2087.0,"dealer_delta":-1942.0,"call_oi":139,"put_oi":35},{"strike":185.0,"call_delta_oi":3554.0,"put_delta_oi":-336.0,"dealer_delta":-3218.0,"call_oi":142,"put_oi":5},{"strike":190.0,"call_delta_oi":3638.0,"put_delta_oi":-833.0,"dealer_delta":-2805.0,"call_oi":127,"put_oi":12},{"strike":195.0,"call_delta_oi":1519.0,"put_delta_oi":-929.0,"dealer_delta":-590.0,"call_oi":61,"put_oi":13},{"strike":200.0,"call_delta_oi":2625.0,"put_delta_oi":-1262.0,"dealer_delta":-1363.0,"call_oi":118,"put_oi":17},{"strike":210.0,"call_delta_oi":1641.0,"put_delta_oi":-238.0,"dealer_delta":-1403.0,"call_oi":78,"put_oi":3},{"strike":220.0,"call_delta_oi":939.0,"put_delta_oi":-1051.0,"dealer_delta":112.0,"call_oi":59,"put_oi":13},{"strike":230.0,"call_delta_oi":477.0,"put_delta_oi":-4713.0,"dealer_delta":4236.0,"call_oi":40,"put_oi":62},{"strike":240.0,"call_delta_oi":80.0,"put_delta_oi":0,"dealer_delta":-80.0,"call_oi":10,"put_oi":0},{"strike":250.0,"call_delta_oi":1426.0,"put_delta_oi":0,"dealer_delta":-1426.0,"call_oi":138,"put_oi":0},{"strike":260.0,"call_delta_oi":79.0,"put_delta_oi":0,"dealer_delta":-79.0,"call_oi":15,"put_oi":0},{"strike":270.0,"call_delta_oi":85.0,"put_delta_oi":0,"dealer_delta":-85.0,"call_oi":8,"put_oi":0},{"strike":280.0,"call_delta_oi":513.0,"put_delta_oi":0,"dealer_delta":-513.0,"call_oi":45,"put_oi":0},{"strike":290.0,"call_delta_oi":136.0,"put_delta_oi":0,"dealer_delta":-136.0,"call_oi":13,"put_oi":0},{"strike":300.0,"call_delta_oi":1283.0,"put_delta_oi":0,"dealer_delta":-1283.0,"call_oi":118,"put_oi":0},{"strike":310.0,"call_delta_oi":106.0,"put_delta_oi":0,"dealer_delta":-106.0,"call_oi":10,"put_oi":0},{"strike":320.0,"call_delta_oi":93.0,"put_delta_oi":0,"dealer_delta":-93.0,"call_oi":9,"put_oi":0},{"strike":330.0,"call_delta_oi":231.0,"put_delta_oi":0,"dealer_delta":-231.0,"call_oi":19,"put_oi":0},{"strike":340.0,"call_delta_oi":60.0,"put_delta_oi":0,"dealer_delta":-60.0,"call_oi":7,"put_oi":0},{"strike":350.0,"call_delta_oi":100.0,"put_delta_oi":0,"dealer_delta":-100.0,"call_oi":12,"put_oi":0},{"strike":360.0,"call_delta_oi":82.0,"put_delta_oi":0,"dealer_delta":-82.0,"call_oi":10,"put_oi":0},{"strike":370.0,"call_delta_oi":293.0,"put_delta_oi":0,"dealer_delta":-293.0,"call_oi":26,"put_oi":0},{"strike":380.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":1,"put_oi":0},{"strike":390.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-363821.0,"total_call_delta":391060.0,"total_put_delta":-27240.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":167.5,"strikes":[{"strike":150.0,"moneyness":0.8955,"type":"call","iv":0.4035,"delta":0.7297,"oi":2516},{"strike":150.0,"moneyness":0.8955,"type":"put","iv":0.4363,"delta":-0.2785,"oi":136},{"strike":155.0,"moneyness":0.9254,"type":"call","iv":0.417,"delta":0.6861,"oi":2515},{"strike":250.0,"moneyness":1.4925,"type":"call","iv":0.4241,"delta":0.1181,"oi":105}]},{"expiration":"12/18/2026","underlying_price":167.5,"strikes":[{"strike":300.0,"moneyness":1.791,"type":"call","iv":0.8775,"delta":0.1088,"oi":118}]}],"greeks_heatmap":{"data":[{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0.136,"put_delta":0,"call_gamma":0.020888,"put_gamma":0,"call_theta":-0.0903,"put_theta":0,"call_vega":0.069,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":180.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3555,"put_delta":0,"call_gamma":0.014912,"put_gamma":0,"call_theta":-0.1032,"put_theta":0,"call_vega":0.2262,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":185.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3092,"put_delta":0,"call_gamma":0.012992,"put_gamma":0,"call_theta":-0.105,"put_theta":0,"call_vega":0.214,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2013,"put_delta":0,"call_gamma":0.00924,"put_gamma":0,"call_theta":-0.0598,"put_theta":0,"call_vega":0.2148,"put_vega":0,"call_oi":54,"put_oi":0}],"strikes":[180.0,185.0,200.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"03/19/2027","dte":168,"risk_reversal":1.22,"put_25d_iv":43.63,"call_25d_iv":42.41,"put_25d_strike":150.0,"call_25d_strike":250.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":150.0,"call_vanna":-259.0,"put_vanna":14.0,"net_vanna":-245.0,"call_oi":2516,"put_oi":136},{"strike":155.0,"call_vanna":-225.0,"put_vanna":0,"net_vanna":-225.0,"call_oi":2515,"put_oi":0},{"strike":180.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":115,"put_oi":0},{"strike":185.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":53,"put_oi":0},{"strike":200.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":54,"put_oi":0},{"strike":220.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":54,"put_oi":0},{"strike":230.0,"call_vanna":0,"put_vanna":-7.0,"net_vanna":-7.0,"call_oi":0,"put_oi":60},{"strike":250.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":105,"put_oi":0},{"strike":300.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":118,"put_oi":0}],"net_vanna":-443.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":180.0,"call_charm":-3386.0,"put_charm":0,"net_charm":-3386.0,"call_oi":115,"put_oi":0},{"strike":185.0,"call_charm":-1282.0,"put_charm":0,"net_charm":-1282.0,"call_oi":53,"put_oi":0}],"net_charm":-4668.0,"weekend_delta_shift":-14003.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":7071.0,"put_delta":-3452.0,"net_delta":3619.0,"call_oi":279,"put_oi":131,"total_oi":410,"total_volume":53,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":5188.0,"put_delta":-1309.0,"net_delta":3879.0,"call_oi":160,"put_oi":34,"total_oi":194,"total_volume":2,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":13127.0,"put_delta":-10811.0,"net_delta":2316.0,"call_oi":649,"put_oi":315,"total_oi":964,"total_volume":7,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":365675.0,"put_delta":-11667.0,"net_delta":354008.0,"call_oi":5353,"put_oi":311,"total_oi":5664,"total_volume":2,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":170.0,"straddle_price":9.4,"straddle_pct":5.61,"implied_move":5.61,"avg_iv":36.3}],"volume_profile":{"profile":[{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":48,"total_oi":49,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":29,"total_oi":29,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":19,"total_oi":28,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":36,"total_oi":41,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":23,"total_oi":27,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":44,"total_oi":49,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2533,"put_oi":194,"total_oi":2727,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2522,"put_oi":48,"total_oi":2570,"bias":"neutral"},{"strike":160.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":35,"put_oi":104,"total_oi":139,"bias":"neutral"},{"strike":165.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":21,"put_oi":20,"total_oi":41,"bias":"bullish"},{"strike":170.0,"call_volume":52,"put_volume":0,"total_volume":52,"call_oi":58,"put_oi":34,"total_oi":92,"bias":"bullish"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":21,"total_oi":66,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":139,"put_oi":35,"total_oi":174,"bias":"neutral"},{"strike":185.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":142,"put_oi":5,"total_oi":147,"bias":"bullish"},{"strike":190.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":127,"put_oi":12,"total_oi":139,"bias":"bullish"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":13,"total_oi":74,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":118,"put_oi":17,"total_oi":135,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":78,"put_oi":3,"total_oi":81,"bias":"neutral"},{"strike":220.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":59,"put_oi":13,"total_oi":72,"bias":"bullish"},{"strike":230.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":40,"put_oi":62,"total_oi":102,"bias":"bullish"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":138,"put_oi":0,"total_oi":138,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":0,"total_oi":45,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":118,"put_oi":0,"total_oi":118,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":167.5,"peak_call_strike":170.0,"peak_put_strike":160.0,"total_call_volume":63,"total_put_volume":1,"volume_pc_ratio":0.016},"iv_contours":{"x":[0.72,0.78,0.81,0.84,0.87,0.9,0.93,0.95,0.98,1.01,1.04,1.07,1.1,1.13,1.16,1.19,1.25],"y":[14,49,77,168],"z":[[null,null,null,null,null,71.95,42.1,29.91,null,36.33,29.2,33.05,38.94,73.05,82.02,77.63,null],[null,null,null,null,null,null,null,null,null,null,null,44.19,44.65,null,null,40.14,null],[64.74,null,47.41,null,45.48,40.11,null,46.42,44.66,41.4,43.29,46.07,39.63,40.22,44.06,44.13,38.33],[null,45.42,null,44.88,46.11,41.99,41.7,42.45,null,40.96,41.1,40.8,null,40.42,40.39,40.48,40.53]],"levels":[29.2,34.5,39.8,45.0,50.3,55.6,60.9,66.2,71.5,76.7,82.0],"min_iv":29.2,"max_iv":82.0},"butterfly_spread":[{"expiration":"03/19/2027","dte":168,"atm_strike":170.0,"atm_iv":40.96,"otm_strike":175.0,"otm_iv":41.1,"itm_strike":155.0,"itm_iv":41.7,"iv_butterfly":0.88,"price_butterfly":5.85,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":88.51},{"date":"2026-09-15","iv":90.33},{"date":"2026-09-16","iv":84.17},{"date":"2026-09-17","iv":74.53},{"date":"2026-09-18","iv":68.58},{"date":"2026-09-21","iv":50.66},{"date":"2026-09-22","iv":50.1},{"date":"2026-09-23","iv":51.8},{"date":"2026-09-24","iv":54.2},{"date":"2026-09-25","iv":56.3},{"date":"2026-09-28","iv":54.1},{"date":"2026-09-29","iv":54.5},{"date":"2026-09-30","iv":46.4},{"date":"2026-10-01","iv":49.7},{"date":"2026-10-02","iv":52.3}]}}