{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SAIL","summary":{"name":"SAIL","price":20.43,"total_oi":29141,"call_oi":17393,"put_oi":11748,"pc_ratio":0.675,"net_gex":265963.84,"avg_iv":112.9,"iv_rank":79.0,"iv_52w_high":122.3,"iv_52w_low":77.6,"gamma_flip":21.15,"max_pain":20.0},"features":{"symbol":"SAIL","price":20.43,"total_oi":29141,"analysis_coverage":0.9444,"avg_iv_pct":112.9,"iv_rank":79.0,"iv_52w_high_pct":122.3,"iv_52w_low_pct":77.6,"front_dte":14,"front_atm_iv_pct":68.8291,"back_atm_iv_pct":67.4951,"term_premium_pp":1.334,"expected_move_front_pct":13.48,"straddle_front_pct":10.4,"straddle_30d_pct":10.4,"risk_reversal_front_pp":4.63,"risk_reversal_30d_pp":4.63,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.675,"put_call_oi_front_ratio":0.79,"put_call_volume_front_ratio":0.879,"option_volume":3550,"volume_oi_ratio":0.121821,"net_delta_normalized":0.162082,"dealer_delta_normalized":-0.162038,"gex_per_100k_oi":912679.180536,"vanna_per_100k_oi":2161.902474,"charm_per_100k_oi":-707024.467245,"weekend_delta_shift_per_100k_oi":-2121076.833328,"iv_surface_range_pp":47.0,"gamma_flip_distance_pct":3.524229,"max_pain_distance_pct":-2.104748,"peak_call_distance_pct":10.132159,"peak_put_distance_pct":-14.341654},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":1.36,"put_gex":-0.16,"net_gex":1.2,"call_oi":5,"put_oi":1},{"strike":5.0,"call_gex":3.88,"put_gex":-320.99,"net_gex":-317.11,"call_oi":8,"put_oi":234},{"strike":7.5,"call_gex":5.58,"put_gex":-130.5,"net_gex":-124.92,"call_oi":5,"put_oi":50},{"strike":10.0,"call_gex":276.4,"put_gex":-1422.08,"net_gex":-1145.68,"call_oi":78,"put_oi":328},{"strike":12.5,"call_gex":2111.31,"put_gex":-9446.28,"net_gex":-7334.97,"call_oi":305,"put_oi":1266},{"strike":15.0,"call_gex":8048.9,"put_gex":-12373.75,"net_gex":-4324.85,"call_oi":639,"put_oi":1050},{"strike":17.5,"call_gex":13818.0,"put_gex":-165804.73,"net_gex":-151986.74,"call_oi":750,"put_oi":5993},{"strike":20.0,"call_gex":159648.08,"put_gex":-159803.51,"net_gex":-155.44,"call_oi":3848,"put_oi":2616},{"strike":22.5,"call_gex":363419.37,"put_gex":-4228.34,"net_gex":359191.04,"call_oi":8054,"put_oi":191},{"strike":25.0,"call_gex":49623.66,"put_gex":-381.04,"net_gex":49242.63,"call_oi":2074,"put_oi":15},{"strike":30.0,"call_gex":20150.38,"put_gex":-59.21,"net_gex":20091.18,"call_oi":1360,"put_oi":4},{"strike":35.0,"call_gex":2827.49,"put_gex":0.0,"net_gex":2827.49,"call_oi":267,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":169022.5,"total_value":169022.5},{"strike":5.0,"call_value":12.5,"put_value":139655.0,"total_value":139667.5},{"strike":7.5,"call_value":45.0,"put_value":110872.5,"total_value":110917.5},{"strike":10.0,"call_value":90.0,"put_value":82215.0,"total_value":82305.0},{"strike":12.5,"call_value":330.0,"put_value":54377.5,"total_value":54707.5},{"strike":15.0,"call_value":1332.5,"put_value":29705.0,"total_value":31037.5},{"strike":17.5,"call_value":3932.5,"put_value":7657.5,"total_value":11590.0},{"strike":20.0,"call_value":8407.5,"put_value":592.5,"total_value":9000.0},{"strike":22.5,"call_value":22502.5,"put_value":67.5,"total_value":22570.0},{"strike":25.0,"call_value":56732.5,"put_value":20.0,"total_value":56752.5},{"strike":30.0,"call_value":135562.5,"put_value":0.0,"total_value":135562.5},{"strike":35.0,"call_value":221192.5,"put_value":0,"total_value":221192.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":186.1,"strike":13.57},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":79.1,"strike":16.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":121.5,"strike":11.25},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":68.9,"strike":20.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":67.5,"strike":20.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":66.5,"strike":20.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":80.8,"strike":22.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":70.1,"strike":22.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":68.7,"strike":22.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":153.6,"strike":26.67},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":70.5,"strike":26.67},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":77.2,"strike":28.75}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.3118,"contract_count":2,"total_oi":4383},{"expiration":"11/20/2026","dte":49,"iv":0.1338,"contract_count":2,"total_oi":111},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":2,"total_oi":1406},{"expiration":"03/19/2027","dte":168,"iv":0.3104,"contract_count":2,"total_oi":549},{"expiration":"09/17/2027","dte":350,"iv":0.6559,"contract_count":1,"total_oi":1},{"expiration":"01/21/2028","dte":476,"iv":0.4495,"contract_count":2,"total_oi":9},{"expiration":"01/19/2029","dte":840,"iv":1.0,"contract_count":1,"total_oi":5}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":13.48,"expected_move_2std":26.97,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":24.73,"expected_move_2std":49.45,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":30.52,"expected_move_2std":61.05,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":46.7,"expected_move_2std":93.41,"contract_count":2},{"expiration":"09/17/2027","dte":350,"expected_move_1std":70.01,"expected_move_2std":140.02,"contract_count":1},{"expiration":"01/21/2028","dte":476,"expected_move_1std":79.83,"expected_move_2std":159.67,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":112.47,"expected_move_2std":224.94,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":10035,"put_oi":7925,"total_oi":17960,"pc_ratio":0.79,"pc_ratio_volume":0.879,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":605,"put_oi":156,"total_oi":761,"pc_ratio":0.258,"pc_ratio_volume":0.792,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":4478,"put_oi":3309,"total_oi":7787,"pc_ratio":0.739,"pc_ratio_volume":19.562,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":2096,"put_oi":332,"total_oi":2428,"pc_ratio":0.158,"pc_ratio_volume":1.282,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":1,"put_oi":1,"total_oi":2,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"09/17/2027","dte":350,"call_oi":3,"put_oi":6,"total_oi":9,"pc_ratio":2.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":97,"put_oi":9,"total_oi":106,"pc_ratio":0.093,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":78,"put_oi":10,"total_oi":88,"pc_ratio":0.128,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":397.0,"put_delta_oi":-1.0,"dealer_delta":-396.0,"call_oi":4,"put_oi":1},{"strike":5.0,"call_delta_oi":796.0,"put_delta_oi":-780.0,"dealer_delta":-16.0,"call_oi":8,"put_oi":234},{"strike":7.5,"call_delta_oi":494.0,"put_delta_oi":-296.0,"dealer_delta":-198.0,"call_oi":5,"put_oi":50},{"strike":10.0,"call_delta_oi":6595.0,"put_delta_oi":-3173.0,"dealer_delta":-3422.0,"call_oi":71,"put_oi":328},{"strike":12.5,"call_delta_oi":28255.0,"put_delta_oi":-13132.0,"dealer_delta":-15124.0,"call_oi":305,"put_oi":1266},{"strike":15.0,"call_delta_oi":54825.0,"put_delta_oi":-12083.0,"dealer_delta":-42742.0,"call_oi":639,"put_oi":1050},{"strike":17.5,"call_delta_oi":56190.0,"put_delta_oi":-86103.0,"dealer_delta":29913.0,"call_oi":750,"put_oi":5993},{"strike":20.0,"call_delta_oi":230391.0,"put_delta_oi":-104795.0,"dealer_delta":-125596.0,"call_oi":3848,"put_oi":2616},{"strike":22.5,"call_delta_oi":239406.0,"put_delta_oi":-9850.0,"dealer_delta":-229556.0,"call_oi":8054,"put_oi":191},{"strike":25.0,"call_delta_oi":46638.0,"put_delta_oi":-1128.0,"dealer_delta":-45510.0,"call_oi":2074,"put_oi":15},{"strike":30.0,"call_delta_oi":34693.0,"put_delta_oi":-279.0,"dealer_delta":-34414.0,"call_oi":1360,"put_oi":4},{"strike":35.0,"call_delta_oi":5134.0,"put_delta_oi":0,"dealer_delta":-5134.0,"call_oi":267,"put_oi":0}],"net_dealer_delta":-472195.0,"total_call_delta":703814.0,"total_put_delta":-231619.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":20.43000030517578,"strikes":[{"strike":17.5,"moneyness":0.8566,"type":"call","iv":0.6931,"delta":0.7278,"oi":154},{"strike":20.0,"moneyness":0.979,"type":"call","iv":0.6774,"delta":0.6247,"oi":494},{"strike":22.5,"moneyness":1.1013,"type":"call","iv":0.6801,"delta":0.5249,"oi":297},{"strike":25.0,"moneyness":1.2237,"type":"call","iv":0.6654,"delta":0.4285,"oi":219},{"strike":30.0,"moneyness":1.4684,"type":"call","iv":0.7164,"delta":0.3049,"oi":817}]},{"expiration":"10/16/2026","underlying_price":20.43000030517578,"strikes":[{"strike":15.0,"moneyness":0.7342,"type":"put","iv":1.0831,"delta":-0.0525,"oi":413},{"strike":17.5,"moneyness":0.8566,"type":"put","iv":0.7734,"delta":-0.1263,"oi":5200},{"strike":20.0,"moneyness":0.979,"type":"put","iv":0.6334,"delta":-0.4011,"oi":2299},{"strike":20.0,"moneyness":0.979,"type":"call","iv":0.7436,"delta":0.5919,"oi":2084},{"strike":22.5,"moneyness":1.1013,"type":"call","iv":0.7271,"delta":0.2664,"oi":6727},{"strike":25.0,"moneyness":1.2237,"type":"call","iv":0.8393,"delta":0.1179,"oi":1071}]},{"expiration":"11/20/2026","underlying_price":20.43000030517578,"strikes":[{"strike":22.5,"moneyness":1.1013,"type":"call","iv":0.6911,"delta":0.4061,"oi":158},{"strike":25.0,"moneyness":1.2237,"type":"call","iv":0.6716,"delta":0.2469,"oi":303}]},{"expiration":"12/18/2026","underlying_price":20.43000030517578,"strikes":[{"strike":5.0,"moneyness":0.2447,"type":"put","iv":2.4232,"delta":-0.0333,"oi":234},{"strike":10.0,"moneyness":0.4895,"type":"put","iv":1.7654,"delta":-0.0967,"oi":316},{"strike":12.5,"moneyness":0.6118,"type":"put","iv":1.0813,"delta":-0.1038,"oi":1244},{"strike":12.5,"moneyness":0.6118,"type":"call","iv":0.8304,"delta":0.9344,"oi":252},{"strike":15.0,"moneyness":0.7342,"type":"call","iv":0.8095,"delta":0.852,"oi":493},{"strike":15.0,"moneyness":0.7342,"type":"put","iv":0.838,"delta":-0.1533,"oi":538},{"strike":17.5,"moneyness":0.8566,"type":"put","iv":0.7472,"delta":-0.2577,"oi":657},{"strike":17.5,"moneyness":0.8566,"type":"call","iv":0.7855,"delta":0.7375,"oi":504},{"strike":20.0,"moneyness":0.979,"type":"put","iv":0.6689,"delta":-0.4008,"oi":193},{"strike":20.0,"moneyness":0.979,"type":"call","iv":0.6602,"delta":0.5989,"oi":1213},{"strike":22.5,"moneyness":1.1013,"type":"call","iv":0.6319,"delta":0.4365,"oi":867},{"strike":25.0,"moneyness":1.2237,"type":"call","iv":0.7161,"delta":0.3346,"oi":438},{"strike":30.0,"moneyness":1.4684,"type":"call","iv":0.6951,"delta":0.1527,"oi":465},{"strike":35.0,"moneyness":1.7132,"type":"call","iv":0.8869,"delta":0.1343,"oi":222}]}],"greeks_heatmap":{"data":[{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0525,"call_gamma":0,"put_gamma":0.025676,"call_theta":0,"put_theta":-0.0171,"call_vega":0,"put_vega":0.0041,"call_oi":0,"put_oi":413},{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0.8759,"put_delta":-0.1263,"call_gamma":0.069429,"put_gamma":0.069542,"call_theta":-0.025,"put_theta":-0.0235,"call_vega":0.0079,"put_vega":0.008,"call_oi":71,"put_oi":5200},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5919,"put_delta":-0.4011,"call_gamma":0.135428,"put_gamma":0.158319,"call_theta":-0.0441,"put_theta":-0.0353,"call_vega":0.015,"put_vega":0.0149,"call_oi":2084,"put_oi":2299},{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2664,"put_delta":0,"call_gamma":0.117152,"put_gamma":0,"call_theta":-0.036,"put_theta":0,"call_vega":0.0127,"put_vega":0,"call_oi":6727,"put_oi":0},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1179,"put_delta":0,"call_gamma":0.061038,"put_gamma":0,"call_theta":-0.0248,"put_theta":0,"call_vega":0.0076,"put_vega":0,"call_oi":1071,"put_oi":0},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8937,"put_delta":0,"call_gamma":0.031518,"put_gamma":0,"call_theta":-0.0126,"put_theta":0,"call_vega":0.0136,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4075,"call_gamma":0,"put_gamma":0.071362,"call_theta":0,"put_theta":-0.0208,"call_vega":0,"put_vega":0.0288,"call_oi":0,"put_oi":66},{"strike":22.5,"dte":49,"expiration":"11/20/2026","call_delta":0.4061,"put_delta":0,"call_gamma":0.075752,"put_gamma":0,"call_theta":-0.0215,"put_theta":0,"call_vega":0.0287,"put_vega":0,"call_oi":158,"put_oi":0},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2469,"put_delta":0,"call_gamma":0.063449,"put_gamma":0,"call_theta":-0.0169,"put_theta":0,"call_vega":0.0234,"put_vega":0,"call_oi":303,"put_oi":0},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.852,"put_delta":-0.1533,"call_gamma":0.03062,"put_gamma":0.030282,"call_theta":-0.0128,"put_theta":-0.0117,"call_vega":0.0215,"put_vega":0.0221,"call_oi":493,"put_oi":538},{"strike":17.5,"dte":77,"expiration":"12/18/2026","call_delta":0.7375,"put_delta":-0.2577,"call_gamma":0.044512,"put_gamma":0.046354,"call_theta":-0.0169,"put_theta":-0.014,"call_vega":0.0304,"put_vega":0.0301,"call_oi":504,"put_oi":657},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5989,"put_delta":-0.4008,"call_gamma":0.062812,"put_gamma":0.061988,"call_theta":-0.0168,"put_theta":-0.0147,"call_vega":0.036,"put_vega":0.036,"call_oi":1213,"put_oi":193},{"strike":22.5,"dte":77,"expiration":"12/18/2026","call_delta":0.4365,"put_delta":-0.5359,"call_gamma":0.066859,"put_gamma":0.057501,"call_theta":-0.0161,"put_theta":-0.0163,"call_vega":0.0367,"put_vega":0.037,"call_oi":867,"put_oi":81},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3346,"put_delta":0,"call_gamma":0.054545,"put_gamma":0,"call_theta":-0.0166,"put_theta":0,"call_vega":0.0339,"put_vega":0,"call_oi":438,"put_oi":0}],"strikes":[15.0,17.5,20.0,22.5,25.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":4.63,"put_25d_iv":77.34,"call_25d_iv":72.71,"put_25d_strike":17.5,"call_25d_strike":22.5,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":6.26,"put_25d_iv":73.42,"call_25d_iv":67.16,"put_25d_strike":20.0,"call_25d_strike":25.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":3.11,"put_25d_iv":74.72,"call_25d_iv":71.61,"put_25d_strike":17.5,"call_25d_strike":25.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":0.76,"put_25d_iv":72.4,"call_25d_iv":71.64,"put_25d_strike":17.5,"call_25d_strike":30.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":234},{"strike":10.0,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":316},{"strike":12.5,"call_vanna":-13.0,"put_vanna":81.0,"net_vanna":68.0,"call_oi":252,"put_oi":1244},{"strike":15.0,"call_vanna":-41.0,"put_vanna":57.0,"net_vanna":15.0,"call_oi":583,"put_oi":1030},{"strike":17.5,"call_vanna":-53.0,"put_vanna":207.0,"net_vanna":153.0,"call_oi":729,"put_oi":5931},{"strike":20.0,"call_vanna":-102.0,"put_vanna":45.0,"net_vanna":-57.0,"call_oi":3791,"put_oi":2613},{"strike":22.5,"call_vanna":215.0,"put_vanna":0.0,"net_vanna":215.0,"call_oi":8049,"put_oi":166},{"strike":25.0,"call_vanna":80.0,"put_vanna":0,"net_vanna":80.0,"call_oi":2031,"put_oi":0},{"strike":30.0,"call_vanna":111.0,"put_vanna":0,"net_vanna":111.0,"call_oi":1335,"put_oi":0},{"strike":35.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":222,"put_oi":0}],"net_vanna":630.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":15.0,"call_charm":-753.0,"put_charm":966.0,"net_charm":213.0,"call_oi":90,"put_oi":413},{"strike":17.5,"call_charm":-4047.0,"put_charm":40175.0,"net_charm":36127.0,"call_oi":71,"put_oi":5200},{"strike":20.0,"call_charm":-141732.0,"put_charm":85228.0,"net_charm":-56505.0,"call_oi":2084,"put_oi":2365},{"strike":22.5,"call_charm":-169232.0,"put_charm":0,"net_charm":-169232.0,"call_oi":6885,"put_oi":0},{"strike":25.0,"call_charm":-9116.0,"put_charm":0,"net_charm":-9116.0,"call_oi":1374,"put_oi":0},{"strike":30.0,"call_charm":-7522.0,"put_charm":0,"net_charm":-7522.0,"call_oi":53,"put_oi":0}],"net_charm":-206034.0,"weekend_delta_shift":-618103.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":325306.0,"put_delta":-160706.0,"net_delta":164600.0,"call_oi":10028,"put_oi":7925,"total_oi":17953,"total_volume":2029,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":24777.0,"put_delta":-5763.0,"net_delta":19014.0,"call_oi":605,"put_oi":156,"total_oi":761,"total_volume":95,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":240189.0,"put_delta":-54440.0,"net_delta":185748.0,"call_oi":4477,"put_oi":3309,"total_oi":7786,"total_volume":1316,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":102184.0,"put_delta":-10070.0,"net_delta":92114.0,"call_oi":2096,"put_oi":332,"total_oi":2428,"total_volume":89,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":27.0,"put_delta":-8.0,"net_delta":19.0,"call_oi":1,"put_oi":1,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":165.0,"put_delta":-173.0,"net_delta":-8.0,"call_oi":3,"put_oi":6,"total_oi":9,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":5636.0,"put_delta":-234.0,"net_delta":5401.0,"call_oi":97,"put_oi":9,"total_oi":106,"total_volume":0,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":5530.0,"put_delta":-224.0,"net_delta":5306.0,"call_oi":78,"put_oi":10,"total_oi":88,"total_volume":10,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":20.0,"straddle_price":2.12,"straddle_pct":10.4,"implied_move":10.4,"avg_iv":68.9},{"expiration":"11/20/2026","dte":49,"strike":20.0,"straddle_price":3.95,"straddle_pct":19.33,"implied_move":19.33,"avg_iv":67.5},{"expiration":"12/18/2026","dte":77,"strike":20.0,"straddle_price":4.88,"straddle_pct":23.86,"implied_move":23.86,"avg_iv":66.5},{"expiration":"03/19/2027","dte":168,"strike":20.0,"straddle_price":7.4,"straddle_pct":36.22,"implied_move":36.22,"avg_iv":68.8}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":234,"total_oi":242,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":50,"total_oi":55,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":78,"put_oi":328,"total_oi":406,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":305,"put_oi":1266,"total_oi":1571,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":45,"total_volume":45,"call_oi":639,"put_oi":1050,"total_oi":1689,"bias":"bearish"},{"strike":17.5,"call_volume":2,"put_volume":2086,"total_volume":2088,"call_oi":750,"put_oi":5993,"total_oi":6743,"bias":"bearish"},{"strike":20.0,"call_volume":235,"put_volume":160,"total_volume":395,"call_oi":3848,"put_oi":2616,"total_oi":6464,"bias":"neutral"},{"strike":22.5,"call_volume":957,"put_volume":12,"total_volume":969,"call_oi":8054,"put_oi":191,"total_oi":8245,"bias":"bullish"},{"strike":25.0,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":2074,"put_oi":15,"total_oi":2089,"bias":"bullish"},{"strike":30.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":1360,"put_oi":4,"total_oi":1364,"bias":"bullish"},{"strike":35.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":267,"put_oi":0,"total_oi":267,"bias":"bullish"}],"underlying_price":20.43000030517578,"peak_call_strike":22.5,"peak_put_strike":17.5,"total_call_volume":1247,"total_put_volume":2303,"volume_pc_ratio":1.847},"iv_contours":{"x":[0.73,0.86,0.98,1.1,1.22],"y":[14,49,77,168],"z":[[113.48,76.94,68.85,72.71,83.93],[87.26,73.89,67.48,70.07,67.16],[82.38,76.63,66.45,68.66,71.61],[71.34,70.86,68.84,69.03,66.54]],"levels":[66.5,71.2,75.9,80.6,85.3,90.0,94.7,99.4,104.1,108.8,113.5],"min_iv":66.5,"max_iv":113.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":110.72},{"date":"2026-09-15","iv":111.69},{"date":"2026-09-16","iv":106.17},{"date":"2026-09-17","iv":99.79},{"date":"2026-09-18","iv":97.31},{"date":"2026-09-21","iv":86.89},{"date":"2026-09-22","iv":87.6},{"date":"2026-09-23","iv":105.3},{"date":"2026-09-24","iv":82.4},{"date":"2026-09-25","iv":122.3},{"date":"2026-09-28","iv":103.7},{"date":"2026-09-29","iv":77.6},{"date":"2026-09-30","iv":111.6},{"date":"2026-10-01","iv":93.8},{"date":"2026-10-02","iv":112.9}]}}