{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SAIC","summary":{"name":"SAIC","price":125.26,"total_oi":1804,"call_oi":750,"put_oi":1054,"pc_ratio":1.405,"net_gex":-213523.28,"avg_iv":48.1,"iv_rank":28.0,"iv_52w_high":66.08,"iv_52w_low":41.1,"gamma_flip":88.35,"max_pain":135.0},"features":{"symbol":"SAIC","price":125.26,"total_oi":1804,"analysis_coverage":1.0,"avg_iv_pct":48.1,"iv_rank":28.0,"iv_52w_high_pct":66.08,"iv_52w_low_pct":41.1,"front_dte":14,"front_atm_iv_pct":35.4358,"back_atm_iv_pct":32.7787,"term_premium_pp":2.6571,"expected_move_front_pct":6.94,"straddle_front_pct":4.95,"straddle_30d_pct":4.95,"risk_reversal_front_pp":-4.65,"risk_reversal_30d_pp":-4.65,"butterfly_front_pp":0.2,"butterfly_30d_pp":0.2,"put_call_oi_ratio":1.405,"put_call_oi_front_ratio":1.952,"put_call_volume_front_ratio":0.0,"option_volume":3,"volume_oi_ratio":0.001663,"net_delta_normalized":-0.134248,"dealer_delta_normalized":0.134174,"gex_per_100k_oi":-11836101.995565,"vanna_per_100k_oi":-1274.944568,"charm_per_100k_oi":2287694.013304,"weekend_delta_shift_per_100k_oi":6863026.607539,"iv_surface_range_pp":44.8,"gamma_flip_distance_pct":-29.466709,"max_pain_distance_pct":7.775826,"peak_call_distance_pct":-8.190963,"peak_put_distance_pct":-4.199266},"analyses":{"gamma_walls":[{"strike":50.0,"call_gex":0.0,"put_gex":-14.75,"net_gex":-14.75,"call_oi":0,"put_oi":1},{"strike":55.0,"call_gex":0.0,"put_gex":-17.32,"net_gex":-17.32,"call_oi":1,"put_oi":1},{"strike":60.0,"call_gex":0.0,"put_gex":-104.91,"net_gex":-104.91,"call_oi":0,"put_oi":5},{"strike":65.0,"call_gex":6.23,"put_gex":-50.21,"net_gex":-43.98,"call_oi":2,"put_oi":2},{"strike":70.0,"call_gex":0.0,"put_gex":-348.12,"net_gex":-348.12,"call_oi":0,"put_oi":12},{"strike":75.0,"call_gex":0.0,"put_gex":-439.76,"net_gex":-439.76,"call_oi":0,"put_oi":12},{"strike":80.0,"call_gex":436.94,"put_gex":-534.58,"net_gex":-97.63,"call_oi":22,"put_oi":12},{"strike":85.0,"call_gex":60.73,"put_gex":0.0,"net_gex":60.73,"call_oi":3,"put_oi":0},{"strike":90.0,"call_gex":1983.14,"put_gex":-483.34,"net_gex":1499.81,"call_oi":37,"put_oi":7},{"strike":95.0,"call_gex":371.09,"put_gex":-703.99,"net_gex":-332.91,"call_oi":5,"put_oi":8},{"strike":100.0,"call_gex":3720.55,"put_gex":-3656.22,"net_gex":64.34,"call_oi":39,"put_oi":32},{"strike":105.0,"call_gex":2812.23,"put_gex":-3024.34,"net_gex":-212.11,"call_oi":20,"put_oi":20},{"strike":110.0,"call_gex":3918.81,"put_gex":-15606.75,"net_gex":-11687.93,"call_oi":20,"put_oi":81},{"strike":115.0,"call_gex":11043.64,"put_gex":-7357.31,"net_gex":3686.33,"call_oi":43,"put_oi":27},{"strike":120.0,"call_gex":22591.49,"put_gex":-9194.77,"net_gex":13396.72,"call_oi":76,"put_oi":22},{"strike":125.0,"call_gex":14783.48,"put_gex":-31658.65,"net_gex":-16875.17,"call_oi":27,"put_oi":48},{"strike":130.0,"call_gex":51509.4,"put_gex":-140361.29,"net_gex":-88851.88,"call_oi":100,"put_oi":218},{"strike":135.0,"call_gex":36388.18,"put_gex":-194886.08,"net_gex":-158497.9,"call_oi":104,"put_oi":540},{"strike":140.0,"call_gex":17325.41,"put_gex":-1064.04,"net_gex":16261.37,"call_oi":63,"put_oi":5},{"strike":145.0,"call_gex":4479.93,"put_gex":-229.99,"net_gex":4249.94,"call_oi":20,"put_oi":1},{"strike":150.0,"call_gex":12545.97,"put_gex":0.0,"net_gex":12545.97,"call_oi":69,"put_oi":0},{"strike":155.0,"call_gex":5040.23,"put_gex":0.0,"net_gex":5040.23,"call_oi":31,"put_oi":0},{"strike":160.0,"call_gex":1336.16,"put_gex":0.0,"net_gex":1336.16,"call_oi":10,"put_oi":0},{"strike":165.0,"call_gex":1500.7,"put_gex":0.0,"net_gex":1500.7,"call_oi":12,"put_oi":0},{"strike":170.0,"call_gex":1299.51,"put_gex":0.0,"net_gex":1299.51,"call_oi":12,"put_oi":0},{"strike":175.0,"call_gex":1109.51,"put_gex":0.0,"net_gex":1109.51,"call_oi":11,"put_oi":0},{"strike":180.0,"call_gex":823.7,"put_gex":0.0,"net_gex":823.7,"call_oi":9,"put_oi":0},{"strike":185.0,"call_gex":518.74,"put_gex":0.0,"net_gex":518.74,"call_oi":6,"put_oi":0},{"strike":190.0,"call_gex":458.2,"put_gex":0.0,"net_gex":458.2,"call_oi":6,"put_oi":0},{"strike":195.0,"call_gex":149.14,"put_gex":0.0,"net_gex":149.14,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":50.0,"call_value":0,"put_value":79965.0,"total_value":79965.0},{"strike":55.0,"call_value":0.0,"put_value":74700.0,"total_value":74700.0},{"strike":60.0,"call_value":5.0,"put_value":69440.0,"total_value":69445.0},{"strike":65.0,"call_value":10.0,"put_value":64205.0,"total_value":64215.0},{"strike":70.0,"call_value":25.0,"put_value":58980.0,"total_value":59005.0},{"strike":75.0,"call_value":40.0,"put_value":53815.0,"total_value":53855.0},{"strike":80.0,"call_value":55.0,"put_value":48710.0,"total_value":48765.0},{"strike":85.0,"call_value":180.0,"put_value":43665.0,"total_value":43845.0},{"strike":90.0,"call_value":320.0,"put_value":38620.0,"total_value":38940.0},{"strike":95.0,"call_value":645.0,"put_value":33610.0,"total_value":34255.0},{"strike":100.0,"call_value":995.0,"put_value":28640.0,"total_value":29635.0},{"strike":105.0,"call_value":1540.0,"put_value":23830.0,"total_value":25370.0},{"strike":110.0,"call_value":2185.0,"put_value":19120.0,"total_value":21305.0},{"strike":115.0,"call_value":2930.0,"put_value":14815.0,"total_value":17745.0},{"strike":120.0,"call_value":3890.0,"put_value":10645.0,"total_value":14535.0},{"strike":125.0,"call_value":5230.0,"put_value":6585.0,"total_value":11815.0},{"strike":130.0,"call_value":6705.0,"put_value":2765.0,"total_value":9470.0},{"strike":135.0,"call_value":8680.0,"put_value":35.0,"total_value":8715.0},{"strike":140.0,"call_value":11175.0,"put_value":5.0,"total_value":11180.0},{"strike":145.0,"call_value":13985.0,"put_value":0.0,"total_value":13985.0},{"strike":150.0,"call_value":16895.0,"put_value":0.0,"total_value":16895.0},{"strike":155.0,"call_value":20150.0,"put_value":0.0,"total_value":20150.0},{"strike":160.0,"call_value":23560.0,"put_value":0.0,"total_value":23560.0},{"strike":165.0,"call_value":27020.0,"put_value":0.0,"total_value":27020.0},{"strike":170.0,"call_value":30540.0,"put_value":0.0,"total_value":30540.0},{"strike":175.0,"call_value":34120.0,"put_value":0.0,"total_value":34120.0},{"strike":180.0,"call_value":37755.0,"put_value":0.0,"total_value":37755.0},{"strike":185.0,"call_value":41435.0,"put_value":0.0,"total_value":41435.0},{"strike":190.0,"call_value":45145.0,"put_value":0.0,"total_value":45145.0},{"strike":195.0,"call_value":48885.0,"put_value":0,"total_value":48885.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":117.8,"strike":102.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":69.6,"strike":88.33},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":59.7,"strike":85.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":63.6,"strike":111.67},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":37.7,"strike":112.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":40.9,"strike":112.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":35.6,"strike":120.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":33.8,"strike":120.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":39.3,"strike":120.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":32.9,"strike":125.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":33.1,"strike":125.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":40.6,"strike":125.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":37.8,"strike":130.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":31.5,"strike":130.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":40.3,"strike":130.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":52.1,"strike":136.67},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":33.2,"strike":136.67},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":40.3,"strike":137.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":80.5,"strike":151.67},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":47.6,"strike":155.71},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":47.4,"strike":165.56}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":9,"total_oi":406},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":10,"total_oi":649},{"expiration":"12/18/2026","dte":77,"iv":0.7569,"contract_count":9,"total_oi":113},{"expiration":"02/19/2027","dte":140,"iv":0.3215,"contract_count":9,"total_oi":36},{"expiration":"05/21/2027","dte":231,"iv":0.2929,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.94,"expected_move_2std":13.89,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.01,"expected_move_2std":24.02,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":18.47,"expected_move_2std":36.95,"contract_count":5},{"expiration":"02/19/2027","dte":140,"expected_move_1std":22.69,"expected_move_2std":45.37,"contract_count":5},{"expiration":"05/21/2027","dte":231,"expected_move_1std":28.81,"expected_move_2std":57.63,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":167,"put_oi":326,"total_oi":493,"pc_ratio":1.952,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":221,"put_oi":573,"total_oi":794,"pc_ratio":2.593,"pc_ratio_volume":0.5,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":253,"put_oi":127,"total_oi":380,"pc_ratio":0.502,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":102,"put_oi":28,"total_oi":130,"pc_ratio":0.275,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":7,"put_oi":0,"total_oi":7,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":5},{"strike":65.0,"call_delta_oi":200.0,"put_delta_oi":-8.0,"dealer_delta":-191.0,"call_oi":2,"put_oi":2},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-51.0,"dealer_delta":51.0,"call_oi":0,"put_oi":12},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-62.0,"dealer_delta":62.0,"call_oi":0,"put_oi":12},{"strike":80.0,"call_delta_oi":2170.0,"put_delta_oi":-68.0,"dealer_delta":-2103.0,"call_oi":22,"put_oi":12},{"strike":85.0,"call_delta_oi":297.0,"put_delta_oi":0,"dealer_delta":-297.0,"call_oi":3,"put_oi":0},{"strike":90.0,"call_delta_oi":3542.0,"put_delta_oi":-54.0,"dealer_delta":-3488.0,"call_oi":37,"put_oi":7},{"strike":95.0,"call_delta_oi":469.0,"put_delta_oi":-81.0,"dealer_delta":-388.0,"call_oi":5,"put_oi":8},{"strike":100.0,"call_delta_oi":3622.0,"put_delta_oi":-380.0,"dealer_delta":-3241.0,"call_oi":39,"put_oi":32},{"strike":105.0,"call_delta_oi":1757.0,"put_delta_oi":-284.0,"dealer_delta":-1473.0,"call_oi":20,"put_oi":20},{"strike":110.0,"call_delta_oi":1722.0,"put_delta_oi":-1544.0,"dealer_delta":-178.0,"call_oi":20,"put_oi":81},{"strike":115.0,"call_delta_oi":3229.0,"put_delta_oi":-653.0,"dealer_delta":-2576.0,"call_oi":43,"put_oi":27},{"strike":120.0,"call_delta_oi":5032.0,"put_delta_oi":-675.0,"dealer_delta":-4356.0,"call_oi":76,"put_oi":22},{"strike":125.0,"call_delta_oi":1479.0,"put_delta_oi":-2204.0,"dealer_delta":725.0,"call_oi":27,"put_oi":48},{"strike":130.0,"call_delta_oi":3716.0,"put_delta_oi":-14916.0,"dealer_delta":11199.0,"call_oi":100,"put_oi":218},{"strike":135.0,"call_delta_oi":3257.0,"put_delta_oi":-37729.0,"dealer_delta":34472.0,"call_oi":104,"put_oi":540},{"strike":140.0,"call_delta_oi":1570.0,"put_delta_oi":-313.0,"dealer_delta":-1256.0,"call_oi":63,"put_oi":5},{"strike":145.0,"call_delta_oi":393.0,"put_delta_oi":-84.0,"dealer_delta":-309.0,"call_oi":20,"put_oi":1},{"strike":150.0,"call_delta_oi":1073.0,"put_delta_oi":0,"dealer_delta":-1073.0,"call_oi":69,"put_oi":0},{"strike":155.0,"call_delta_oi":577.0,"put_delta_oi":0,"dealer_delta":-577.0,"call_oi":31,"put_oi":0},{"strike":160.0,"call_delta_oi":135.0,"put_delta_oi":0,"dealer_delta":-135.0,"call_oi":10,"put_oi":0},{"strike":165.0,"call_delta_oi":168.0,"put_delta_oi":0,"dealer_delta":-168.0,"call_oi":12,"put_oi":0},{"strike":170.0,"call_delta_oi":141.0,"put_delta_oi":0,"dealer_delta":-141.0,"call_oi":12,"put_oi":0},{"strike":175.0,"call_delta_oi":133.0,"put_delta_oi":0,"dealer_delta":-133.0,"call_oi":11,"put_oi":0},{"strike":180.0,"call_delta_oi":100.0,"put_delta_oi":0,"dealer_delta":-100.0,"call_oi":9,"put_oi":0},{"strike":185.0,"call_delta_oi":67.0,"put_delta_oi":0,"dealer_delta":-67.0,"call_oi":6,"put_oi":0},{"strike":190.0,"call_delta_oi":57.0,"put_delta_oi":0,"dealer_delta":-57.0,"call_oi":6,"put_oi":0},{"strike":195.0,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":24205.0,"total_call_delta":34925.0,"total_put_delta":-59130.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":125.26000213623047,"strikes":[{"strike":130.0,"moneyness":1.0378,"type":"put","iv":0.355,"delta":-0.6909,"oi":209}]},{"expiration":"11/20/2026","underlying_price":125.26000213623047,"strikes":[{"strike":135.0,"moneyness":1.0778,"type":"put","iv":0.3399,"delta":-0.6917,"oi":507}]}],"greeks_heatmap":{"data":[{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3327,"put_delta":-0.6909,"call_gamma":0.038288,"put_gamma":0.041991,"call_theta":-0.1372,"put_theta":-0.1029,"call_vega":0.0859,"put_vega":0.0833,"call_oi":71,"put_oi":209},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2916,"put_delta":-0.6917,"call_gamma":0.023958,"put_gamma":0.022798,"call_theta":-0.0552,"put_theta":-0.0451,"call_vega":0.1559,"put_vega":0.1599,"call_oi":68,"put_oi":507},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1967,"call_gamma":0,"put_gamma":0.012157,"call_theta":0,"put_theta":-0.0384,"call_vega":0,"put_vega":0.1584,"call_oi":0,"put_oi":70},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6473,"put_delta":0,"call_gamma":0.016519,"put_gamma":0,"call_theta":-0.063,"put_theta":0,"call_vega":0.2123,"put_vega":0,"call_oi":62,"put_oi":0}],"strikes":[110.0,120.0,130.0,135.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-4.65,"put_25d_iv":35.5,"call_25d_iv":40.14,"put_25d_strike":130.0,"call_25d_strike":130.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.45,"put_25d_iv":33.99,"call_25d_iv":31.53,"put_25d_strike":135.0,"call_25d_strike":135.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":0.55,"put_25d_iv":39.89,"call_25d_iv":39.34,"put_25d_strike":110.0,"call_25d_strike":120.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":110.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":70},{"strike":120.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":62,"put_oi":0},{"strike":130.0,"call_vanna":2.0,"put_vanna":-5.0,"net_vanna":-4.0,"call_oi":71,"put_oi":209},{"strike":135.0,"call_vanna":4.0,"put_vanna":-25.0,"net_vanna":-21.0,"call_oi":68,"put_oi":507}],"net_vanna":-23.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":130.0,"call_charm":-8452.0,"put_charm":38746.0,"net_charm":30295.0,"call_oi":71,"put_oi":209},{"strike":135.0,"call_charm":-815.0,"put_charm":11790.0,"net_charm":10975.0,"call_oi":68,"put_oi":507}],"net_charm":41270.0,"weekend_delta_shift":123809.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":5649.0,"put_delta":-19584.0,"net_delta":-13935.0,"call_oi":167,"put_oi":326,"total_oi":493,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":9911.0,"put_delta":-36494.0,"net_delta":-26583.0,"call_oi":221,"put_oi":573,"total_oi":794,"total_volume":3,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":15236.0,"put_delta":-2164.0,"net_delta":13072.0,"call_oi":253,"put_oi":127,"total_oi":380,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":3974.0,"put_delta":-887.0,"net_delta":3086.0,"call_oi":101,"put_oi":28,"total_oi":129,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":155.0,"put_delta":0,"net_delta":155.0,"call_oi":7,"put_oi":0,"total_oi":7,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":125.0,"straddle_price":6.2,"straddle_pct":4.95,"implied_move":4.95,"avg_iv":32.9}],"volume_profile":{"profile":[{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":12,"total_oi":34,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":7,"total_oi":44,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":8,"total_oi":13,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":32,"total_oi":71,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":20,"total_oi":40,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":81,"total_oi":101,"bias":"neutral"},{"strike":115.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":43,"put_oi":27,"total_oi":70,"bias":"bullish"},{"strike":120.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":76,"put_oi":22,"total_oi":98,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":48,"total_oi":75,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":100,"put_oi":218,"total_oi":318,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":104,"put_oi":540,"total_oi":644,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":5,"total_oi":68,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":1,"total_oi":21,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":69,"put_oi":0,"total_oi":69,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":125.26000213623047,"peak_call_strike":115.0,"peak_put_strike":120.0,"total_call_volume":2,"total_put_volume":1,"volume_pc_ratio":0.5},"iv_contours":{"x":[0.72,0.8,0.88,0.92,0.96,1.0,1.04,1.08,1.12,1.2,1.24],"y":[14,49,77,140],"z":[[null,null,null,70.35,null,32.88,37.82,50.6,null,77.56,null],[null,46.66,null,38.61,33.51,null,null,32.76,34.07,42.5,null],[45.08,null,39.89,41.23,39.34,null,null,39.54,39.32,null,41.67],[null,null,null,null,null,null,null,null,null,null,36.1]],"levels":[32.8,37.2,41.7,46.2,50.7,55.2,59.6,64.1,68.6,73.1,77.6],"min_iv":32.8,"max_iv":77.6},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":120.0,"atm_iv":39.34,"otm_strike":135.0,"otm_iv":39.54,"itm_strike":120.0,"itm_iv":39.34,"iv_butterfly":0.2,"price_butterfly":-6.6,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":57.99},{"date":"2026-09-15","iv":65.65},{"date":"2026-09-16","iv":64.44},{"date":"2026-09-17","iv":66.08},{"date":"2026-09-18","iv":55.53},{"date":"2026-09-21","iv":44.92},{"date":"2026-09-22","iv":44.0},{"date":"2026-09-23","iv":41.2},{"date":"2026-09-24","iv":48.4},{"date":"2026-09-25","iv":41.1},{"date":"2026-09-28","iv":44.3},{"date":"2026-09-29","iv":41.9},{"date":"2026-09-30","iv":46.7},{"date":"2026-10-01","iv":46.5},{"date":"2026-10-02","iv":48.1}]}}