{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SAIA","summary":{"name":"SAIA","price":351.12,"total_oi":4167,"call_oi":3573,"put_oi":594,"pc_ratio":0.166,"net_gex":1419264.71,"avg_iv":52.0,"iv_rank":4.6,"iv_52w_high":97.28,"iv_52w_low":49.8,"gamma_flip":167.81,"max_pain":300.0},"features":{"symbol":"SAIA","price":351.12,"total_oi":4167,"analysis_coverage":1.0,"avg_iv_pct":52.0,"iv_rank":4.6,"iv_52w_high_pct":97.28,"iv_52w_low_pct":49.8,"front_dte":14,"front_atm_iv_pct":42.5331,"back_atm_iv_pct":51.0376,"term_premium_pp":-8.5045,"expected_move_front_pct":8.33,"straddle_front_pct":6.24,"straddle_30d_pct":6.24,"risk_reversal_front_pp":30.31,"risk_reversal_30d_pp":30.31,"butterfly_front_pp":0.46,"butterfly_30d_pp":0.46,"put_call_oi_ratio":0.166,"put_call_oi_front_ratio":0.588,"put_call_volume_front_ratio":3.667,"option_volume":37,"volume_oi_ratio":0.008879,"net_delta_normalized":0.481557,"dealer_delta_normalized":-0.481094,"gex_per_100k_oi":34059628.269738,"vanna_per_100k_oi":-3431.725462,"charm_per_100k_oi":-1878401.727862,"weekend_delta_shift_per_100k_oi":-5635229.181665,"iv_surface_range_pp":107.2,"gamma_flip_distance_pct":-52.207223,"max_pain_distance_pct":-14.559125,"peak_call_distance_pct":-0.318979,"peak_put_distance_pct":-6.015038},"analyses":{"gamma_walls":[{"strike":160.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":165.0,"call_gex":0.0,"put_gex":-83.93,"net_gex":-83.93,"call_oi":1,"put_oi":2},{"strike":190.0,"call_gex":746.31,"put_gex":0.0,"net_gex":746.31,"call_oi":36,"put_oi":0},{"strike":200.0,"call_gex":24.46,"put_gex":-145.33,"net_gex":-120.87,"call_oi":1,"put_oi":2},{"strike":210.0,"call_gex":0.0,"put_gex":-434.96,"net_gex":-434.96,"call_oi":0,"put_oi":5},{"strike":220.0,"call_gex":101.74,"put_gex":-1138.11,"net_gex":-1036.37,"call_oi":1,"put_oi":10},{"strike":230.0,"call_gex":0.0,"put_gex":-925.66,"net_gex":-925.66,"call_oi":0,"put_oi":7},{"strike":240.0,"call_gex":98.63,"put_gex":-470.59,"net_gex":-371.95,"call_oi":1,"put_oi":3},{"strike":250.0,"call_gex":385.46,"put_gex":-4609.44,"net_gex":-4223.98,"call_oi":2,"put_oi":25},{"strike":260.0,"call_gex":223.36,"put_gex":-2442.65,"net_gex":-2219.28,"call_oi":1,"put_oi":11},{"strike":270.0,"call_gex":498.54,"put_gex":-466.04,"net_gex":32.5,"call_oi":3,"put_oi":2},{"strike":280.0,"call_gex":0.0,"put_gex":-17198.25,"net_gex":-17198.25,"call_oi":0,"put_oi":54},{"strike":290.0,"call_gex":0.0,"put_gex":-1405.41,"net_gex":-1405.41,"call_oi":0,"put_oi":4},{"strike":300.0,"call_gex":505677.35,"put_gex":-14519.95,"net_gex":491157.4,"call_oi":1147,"put_oi":33},{"strike":310.0,"call_gex":570686.47,"put_gex":-9098.13,"net_gex":561588.34,"call_oi":1149,"put_oi":17},{"strike":320.0,"call_gex":18271.0,"put_gex":-21659.36,"net_gex":-3388.36,"call_oi":28,"put_oi":28},{"strike":330.0,"call_gex":9145.25,"put_gex":-35191.41,"net_gex":-26046.16,"call_oi":12,"put_oi":35},{"strike":340.0,"call_gex":50434.39,"put_gex":-45647.56,"net_gex":4786.84,"call_oi":44,"put_oi":43},{"strike":350.0,"call_gex":139773.77,"put_gex":-64956.21,"net_gex":74817.56,"call_oi":175,"put_oi":56},{"strike":360.0,"call_gex":51806.85,"put_gex":-172235.35,"net_gex":-120428.5,"call_oi":47,"put_oi":196},{"strike":370.0,"call_gex":15826.12,"put_gex":-4063.72,"net_gex":11762.4,"call_oi":18,"put_oi":5},{"strike":380.0,"call_gex":24694.78,"put_gex":-1241.79,"net_gex":23452.99,"call_oi":38,"put_oi":2},{"strike":390.0,"call_gex":17207.0,"put_gex":-9252.69,"net_gex":7954.31,"call_oi":22,"put_oi":14},{"strike":400.0,"call_gex":254782.89,"put_gex":0.0,"net_gex":254782.89,"call_oi":409,"put_oi":0},{"strike":410.0,"call_gex":80537.32,"put_gex":-548.13,"net_gex":79989.19,"call_oi":146,"put_oi":1},{"strike":420.0,"call_gex":59540.94,"put_gex":-6579.57,"net_gex":52961.37,"call_oi":119,"put_oi":13},{"strike":430.0,"call_gex":955.13,"put_gex":-5661.81,"net_gex":-4706.68,"call_oi":2,"put_oi":12},{"strike":440.0,"call_gex":867.16,"put_gex":-2599.81,"net_gex":-1732.65,"call_oi":2,"put_oi":6},{"strike":450.0,"call_gex":5076.3,"put_gex":-794.1,"net_gex":4282.2,"call_oi":13,"put_oi":2},{"strike":460.0,"call_gex":10525.01,"put_gex":-1808.93,"net_gex":8716.08,"call_oi":30,"put_oi":5},{"strike":470.0,"call_gex":9629.21,"put_gex":-332.74,"net_gex":9296.48,"call_oi":31,"put_oi":1},{"strike":480.0,"call_gex":1213.25,"put_gex":0.0,"net_gex":1213.25,"call_oi":4,"put_oi":0},{"strike":490.0,"call_gex":2709.68,"put_gex":0.0,"net_gex":2709.68,"call_oi":11,"put_oi":0},{"strike":500.0,"call_gex":4945.86,"put_gex":0.0,"net_gex":4945.86,"call_oi":22,"put_oi":0},{"strike":520.0,"call_gex":574.64,"put_gex":0.0,"net_gex":574.64,"call_oi":3,"put_oi":0},{"strike":540.0,"call_gex":165.25,"put_gex":0.0,"net_gex":165.25,"call_oi":1,"put_oi":0},{"strike":560.0,"call_gex":6518.65,"put_gex":0.0,"net_gex":6518.65,"call_oi":45,"put_oi":0},{"strike":600.0,"call_gex":233.3,"put_gex":0.0,"net_gex":233.3,"call_oi":2,"put_oi":0},{"strike":620.0,"call_gex":105.25,"put_gex":0.0,"net_gex":105.25,"call_oi":1,"put_oi":0},{"strike":640.0,"call_gex":348.78,"put_gex":0.0,"net_gex":348.78,"call_oi":2,"put_oi":0},{"strike":660.0,"call_gex":135.39,"put_gex":0.0,"net_gex":135.39,"call_oi":1,"put_oi":0},{"strike":680.0,"call_gex":158.69,"put_gex":0.0,"net_gex":158.69,"call_oi":1,"put_oi":0},{"strike":700.0,"call_gex":152.11,"put_gex":0.0,"net_gex":152.11,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":160.0,"call_value":0,"put_value":103070.0,"total_value":103070.0},{"strike":165.0,"call_value":5.0,"put_value":100100.0,"total_value":100105.0},{"strike":190.0,"call_value":55.0,"put_value":85300.0,"total_value":85355.0},{"strike":200.0,"call_value":435.0,"put_value":79380.0,"total_value":79815.0},{"strike":210.0,"call_value":825.0,"put_value":73480.0,"total_value":74305.0},{"strike":220.0,"call_value":1215.0,"put_value":67630.0,"total_value":68845.0},{"strike":230.0,"call_value":1615.0,"put_value":61880.0,"total_value":63495.0},{"strike":240.0,"call_value":2015.0,"put_value":56200.0,"total_value":58215.0},{"strike":250.0,"call_value":2425.0,"put_value":50550.0,"total_value":52975.0},{"strike":260.0,"call_value":2855.0,"put_value":45150.0,"total_value":48005.0},{"strike":270.0,"call_value":3295.0,"put_value":39860.0,"total_value":43155.0},{"strike":280.0,"call_value":3765.0,"put_value":34590.0,"total_value":38355.0},{"strike":290.0,"call_value":4235.0,"put_value":29860.0,"total_value":34095.0},{"strike":300.0,"call_value":4705.0,"put_value":25170.0,"total_value":29875.0},{"strike":310.0,"call_value":16645.0,"put_value":20810.0,"total_value":37455.0},{"strike":320.0,"call_value":40075.0,"put_value":16620.0,"total_value":56695.0},{"strike":330.0,"call_value":63785.0,"put_value":12710.0,"total_value":76495.0},{"strike":340.0,"call_value":87615.0,"put_value":9150.0,"total_value":96765.0},{"strike":350.0,"call_value":111885.0,"put_value":6020.0,"total_value":117905.0},{"strike":360.0,"call_value":137905.0,"put_value":3450.0,"total_value":141355.0},{"strike":370.0,"call_value":164395.0,"put_value":2840.0,"total_value":167235.0},{"strike":380.0,"call_value":191065.0,"put_value":2280.0,"total_value":193345.0},{"strike":390.0,"call_value":218115.0,"put_value":1740.0,"total_value":219855.0},{"strike":400.0,"call_value":245385.0,"put_value":1340.0,"total_value":246725.0},{"strike":410.0,"call_value":276745.0,"put_value":940.0,"total_value":277685.0},{"strike":420.0,"call_value":309565.0,"put_value":550.0,"total_value":310115.0},{"strike":430.0,"call_value":343575.0,"put_value":290.0,"total_value":343865.0},{"strike":440.0,"call_value":377605.0,"put_value":150.0,"total_value":377755.0},{"strike":450.0,"call_value":411655.0,"put_value":70.0,"total_value":411725.0},{"strike":460.0,"call_value":445835.0,"put_value":10.0,"total_value":445845.0},{"strike":470.0,"call_value":480315.0,"put_value":0.0,"total_value":480315.0},{"strike":480.0,"call_value":515105.0,"put_value":0.0,"total_value":515105.0},{"strike":490.0,"call_value":549935.0,"put_value":0.0,"total_value":549935.0},{"strike":500.0,"call_value":584875.0,"put_value":0.0,"total_value":584875.0},{"strike":520.0,"call_value":655195.0,"put_value":0.0,"total_value":655195.0},{"strike":540.0,"call_value":725575.0,"put_value":0.0,"total_value":725575.0},{"strike":560.0,"call_value":795975.0,"put_value":0.0,"total_value":795975.0},{"strike":600.0,"call_value":938575.0,"put_value":0.0,"total_value":938575.0},{"strike":620.0,"call_value":1009915.0,"put_value":0.0,"total_value":1009915.0},{"strike":640.0,"call_value":1081275.0,"put_value":0.0,"total_value":1081275.0},{"strike":660.0,"call_value":1152675.0,"put_value":0.0,"total_value":1152675.0},{"strike":680.0,"call_value":1224095.0,"put_value":0.0,"total_value":1224095.0},{"strike":700.0,"call_value":1295535.0,"put_value":0,"total_value":1295535.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":106.2,"strike":285.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":51.1,"strike":300.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":56.4,"strike":245.36},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":41.7,"strike":315.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":50.0,"strike":313.33},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":47.7,"strike":315.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":42.3,"strike":335.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":51.8,"strike":340.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":48.0,"strike":335.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":41.5,"strike":350.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":50.8,"strike":350.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":47.8,"strike":350.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":42.6,"strike":365.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":50.8,"strike":365.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":47.2,"strike":365.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":45.1,"strike":386.67},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":51.0,"strike":390.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":47.4,"strike":385.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":92.6,"strike":422.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":54.5,"strike":450.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":57.7,"strike":501.85}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":13,"total_oi":229},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":6,"total_oi":161},{"expiration":"12/18/2026","dte":77,"iv":0.6583,"contract_count":14,"total_oi":286},{"expiration":"03/19/2027","dte":168,"iv":0.5764,"contract_count":7,"total_oi":51}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.33,"expected_move_2std":16.66,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":18.7,"expected_move_2std":37.39,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":21.91,"expected_move_2std":43.81,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":31.88,"expected_move_2std":63.75,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":381,"put_oi":224,"total_oi":605,"pc_ratio":0.588,"pc_ratio_volume":3.667,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":405,"put_oi":13,"total_oi":418,"pc_ratio":0.032,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":2681,"put_oi":302,"total_oi":2983,"pc_ratio":0.113,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":106,"put_oi":55,"total_oi":161,"pc_ratio":0.519,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":165.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":2},{"strike":190.0,"call_delta_oi":3581.0,"put_delta_oi":0,"dealer_delta":-3581.0,"call_oi":36,"put_oi":0},{"strike":200.0,"call_delta_oi":99.0,"put_delta_oi":-6.0,"dealer_delta":-93.0,"call_oi":1,"put_oi":2},{"strike":210.0,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":5},{"strike":220.0,"call_delta_oi":96.0,"put_delta_oi":-54.0,"dealer_delta":-42.0,"call_oi":1,"put_oi":10},{"strike":230.0,"call_delta_oi":0,"put_delta_oi":-43.0,"dealer_delta":43.0,"call_oi":0,"put_oi":7},{"strike":240.0,"call_delta_oi":97.0,"put_delta_oi":-22.0,"dealer_delta":-76.0,"call_oi":1,"put_oi":3},{"strike":250.0,"call_delta_oi":180.0,"put_delta_oi":-211.0,"dealer_delta":32.0,"call_oi":2,"put_oi":25},{"strike":260.0,"call_delta_oi":88.0,"put_delta_oi":-130.0,"dealer_delta":42.0,"call_oi":1,"put_oi":11},{"strike":270.0,"call_delta_oi":184.0,"put_delta_oi":-20.0,"dealer_delta":-165.0,"call_oi":2,"put_oi":2},{"strike":280.0,"call_delta_oi":0,"put_delta_oi":-905.0,"dealer_delta":905.0,"call_oi":0,"put_oi":54},{"strike":290.0,"call_delta_oi":0,"put_delta_oi":-58.0,"dealer_delta":58.0,"call_oi":0,"put_oi":4},{"strike":300.0,"call_delta_oi":92826.0,"put_delta_oi":-664.0,"dealer_delta":-92162.0,"call_oi":1146,"put_oi":33},{"strike":310.0,"call_delta_oi":88094.0,"put_delta_oi":-300.0,"dealer_delta":-87793.0,"call_oi":1149,"put_oi":17},{"strike":320.0,"call_delta_oi":2341.0,"put_delta_oi":-448.0,"dealer_delta":-1893.0,"call_oi":28,"put_oi":28},{"strike":330.0,"call_delta_oi":867.0,"put_delta_oi":-865.0,"dealer_delta":-2.0,"call_oi":12,"put_oi":35},{"strike":340.0,"call_delta_oi":2858.0,"put_delta_oi":-1533.0,"dealer_delta":-1325.0,"call_oi":44,"put_oi":43},{"strike":350.0,"call_delta_oi":9749.0,"put_delta_oi":-2508.0,"dealer_delta":-7241.0,"call_oi":175,"put_oi":56},{"strike":360.0,"call_delta_oi":2214.0,"put_delta_oi":-10027.0,"dealer_delta":7813.0,"call_oi":47,"put_oi":196},{"strike":370.0,"call_delta_oi":737.0,"put_delta_oi":-288.0,"dealer_delta":-449.0,"call_oi":18,"put_oi":5},{"strike":380.0,"call_delta_oi":1516.0,"put_delta_oi":-116.0,"dealer_delta":-1400.0,"call_oi":38,"put_oi":2},{"strike":390.0,"call_delta_oi":328.0,"put_delta_oi":-959.0,"dealer_delta":631.0,"call_oi":22,"put_oi":14},{"strike":400.0,"call_delta_oi":8198.0,"put_delta_oi":0,"dealer_delta":-8198.0,"call_oi":409,"put_oi":0},{"strike":410.0,"call_delta_oi":4136.0,"put_delta_oi":-71.0,"dealer_delta":-4065.0,"call_oi":146,"put_oi":1},{"strike":420.0,"call_delta_oi":2896.0,"put_delta_oi":-964.0,"dealer_delta":-1932.0,"call_oi":119,"put_oi":13},{"strike":430.0,"call_delta_oi":41.0,"put_delta_oi":-932.0,"dealer_delta":891.0,"call_oi":2,"put_oi":12},{"strike":440.0,"call_delta_oi":35.0,"put_delta_oi":-481.0,"dealer_delta":446.0,"call_oi":2,"put_oi":6},{"strike":450.0,"call_delta_oi":195.0,"put_delta_oi":-164.0,"dealer_delta":-31.0,"call_oi":13,"put_oi":2},{"strike":460.0,"call_delta_oi":408.0,"put_delta_oi":-423.0,"dealer_delta":15.0,"call_oi":30,"put_oi":5},{"strike":470.0,"call_delta_oi":347.0,"put_delta_oi":-86.0,"dealer_delta":-261.0,"call_oi":31,"put_oi":1},{"strike":480.0,"call_delta_oi":60.0,"put_delta_oi":0,"dealer_delta":-60.0,"call_oi":4,"put_oi":0},{"strike":490.0,"call_delta_oi":91.0,"put_delta_oi":0,"dealer_delta":-91.0,"call_oi":11,"put_oi":0},{"strike":500.0,"call_delta_oi":167.0,"put_delta_oi":0,"dealer_delta":-167.0,"call_oi":22,"put_oi":0},{"strike":520.0,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":3,"put_oi":0},{"strike":540.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":1,"put_oi":0},{"strike":560.0,"call_delta_oi":239.0,"put_delta_oi":0,"dealer_delta":-239.0,"call_oi":45,"put_oi":0},{"strike":600.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":2,"put_oi":0},{"strike":620.0,"call_delta_oi":4.0,"put_delta_oi":0,"dealer_delta":-4.0,"call_oi":1,"put_oi":0},{"strike":640.0,"call_delta_oi":29.0,"put_delta_oi":0,"dealer_delta":-29.0,"call_oi":2,"put_oi":0},{"strike":660.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":1,"put_oi":0},{"strike":680.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":1,"put_oi":0},{"strike":700.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-200472.0,"total_call_delta":222772.0,"total_put_delta":-22299.0,"bias":"bearish"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":351.1199951171875,"strikes":[{"strike":400.0,"moneyness":1.1392,"type":"call","iv":0.464,"delta":0.0767,"oi":151},{"strike":420.0,"moneyness":1.1962,"type":"call","iv":1.1666,"delta":0.243,"oi":110}]},{"expiration":"11/20/2026","underlying_price":351.1199951171875,"strikes":[{"strike":350.0,"moneyness":0.9968,"type":"call","iv":0.5086,"delta":0.5556,"oi":151},{"strike":400.0,"moneyness":1.1392,"type":"call","iv":0.4927,"delta":0.2713,"oi":250}]},{"expiration":"12/18/2026","underlying_price":351.1199951171875,"strikes":[{"strike":300.0,"moneyness":0.8544,"type":"call","iv":0.4726,"delta":0.8102,"oi":1142},{"strike":310.0,"moneyness":0.8829,"type":"call","iv":0.4745,"delta":0.7656,"oi":1142},{"strike":360.0,"moneyness":1.0253,"type":"put","iv":0.4752,"delta":-0.4864,"oi":153},{"strike":410.0,"moneyness":1.1677,"type":"call","iv":0.4598,"delta":0.277,"oi":135}]}],"greeks_heatmap":{"data":[{"strike":280.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1685,"call_gamma":0,"put_gamma":0.002583,"call_theta":0,"put_theta":-0.9344,"call_vega":0,"put_vega":0.1667,"call_oi":0,"put_oi":53},{"strike":400.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0767,"put_delta":0,"call_gamma":0.004685,"put_gamma":0,"call_theta":-0.1733,"put_theta":0,"call_vega":0.0954,"put_vega":0,"call_oi":151,"put_oi":0},{"strike":420.0,"dte":14,"expiration":"10/16/2026","call_delta":0.243,"put_delta":0,"call_gamma":0.004049,"put_gamma":0,"call_theta":-0.9394,"put_theta":0,"call_vega":0.2074,"put_vega":0,"call_oi":110,"put_oi":0},{"strike":350.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5556,"put_delta":0,"call_gamma":0.0061,"put_gamma":0,"call_theta":-0.286,"put_theta":0,"call_vega":0.503,"put_vega":0,"call_oi":151,"put_oi":0},{"strike":400.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2713,"put_delta":0,"call_gamma":0.005283,"put_gamma":0,"call_theta":-0.2266,"put_theta":0,"call_vega":0.422,"put_vega":0,"call_oi":250,"put_oi":0},{"strike":300.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8102,"put_delta":0,"call_gamma":0.003582,"put_gamma":0,"call_theta":-0.1609,"put_theta":0,"call_vega":0.4345,"put_vega":0,"call_oi":1142,"put_oi":0},{"strike":310.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7656,"put_delta":0,"call_gamma":0.004036,"put_gamma":0,"call_theta":-0.1783,"put_theta":0,"call_vega":0.4917,"put_vega":0,"call_oi":1142,"put_oi":0},{"strike":360.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4864,"call_gamma":0,"put_gamma":0.005237,"call_theta":0,"put_theta":-0.1759,"call_vega":0,"put_vega":0.6388,"call_oi":0,"put_oi":153},{"strike":410.0,"dte":77,"expiration":"12/18/2026","call_delta":0.277,"put_delta":0,"call_gamma":0.004546,"put_gamma":0,"call_theta":-0.1723,"put_theta":0,"call_vega":0.5365,"put_vega":0,"call_oi":135,"put_oi":0}],"strikes":[280.0,300.0,310.0,350.0,360.0,400.0,410.0,420.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":30.31,"put_25d_iv":146.97,"call_25d_iv":116.66,"put_25d_strike":280.0,"call_25d_strike":420.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":1.54,"put_25d_iv":47.52,"call_25d_iv":45.98,"put_25d_strike":360.0,"call_25d_strike":410.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":280.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":53},{"strike":300.0,"call_vanna":-88.0,"put_vanna":0,"net_vanna":-88.0,"call_oi":1142,"put_oi":0},{"strike":310.0,"call_vanna":-85.0,"put_vanna":0,"net_vanna":-85.0,"call_oi":1142,"put_oi":0},{"strike":350.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":151,"put_oi":0},{"strike":360.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":153},{"strike":400.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":401,"put_oi":0},{"strike":410.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":135,"put_oi":0},{"strike":420.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":110,"put_oi":0}],"net_vanna":-143.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":280.0,"call_charm":0,"put_charm":21755.0,"net_charm":21755.0,"call_oi":0,"put_oi":53},{"strike":350.0,"call_charm":-17876.0,"put_charm":0,"net_charm":-17876.0,"call_oi":151,"put_oi":0},{"strike":400.0,"call_charm":-16685.0,"put_charm":0,"net_charm":-16685.0,"call_oi":401,"put_oi":0},{"strike":420.0,"call_charm":-65468.0,"put_charm":0,"net_charm":-65468.0,"call_oi":110,"put_oi":0}],"net_charm":-78273.0,"weekend_delta_shift":-234820.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":9959.0,"put_delta":-7097.0,"net_delta":2862.0,"call_oi":379,"put_oi":224,"total_oi":603,"total_volume":14,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":15341.0,"put_delta":-451.0,"net_delta":14890.0,"call_oi":405,"put_oi":13,"total_oi":418,"total_volume":20,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":190096.0,"put_delta":-13946.0,"net_delta":176150.0,"call_oi":2679,"put_oi":302,"total_oi":2981,"total_volume":3,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":7376.0,"put_delta":-805.0,"net_delta":6570.0,"call_oi":106,"put_oi":55,"total_oi":161,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":350.0,"straddle_price":21.9,"straddle_pct":6.24,"implied_move":6.24,"avg_iv":41.5},{"expiration":"12/18/2026","dte":77,"strike":360.0,"straddle_price":61.0,"straddle_pct":17.37,"implied_move":17.37,"avg_iv":47.3}],"volume_profile":{"profile":[{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":0,"total_oi":36,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":10,"total_oi":11,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":25,"total_oi":27,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":11,"total_oi":12,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":54,"total_oi":54,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1147,"put_oi":33,"total_oi":1180,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1149,"put_oi":17,"total_oi":1166,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":28,"total_oi":56,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":12,"put_oi":35,"total_oi":47,"bias":"bearish"},{"strike":340.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":44,"put_oi":43,"total_oi":87,"bias":"bearish"},{"strike":350.0,"call_volume":23,"put_volume":2,"total_volume":25,"call_oi":175,"put_oi":56,"total_oi":231,"bias":"bullish"},{"strike":360.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":47,"put_oi":196,"total_oi":243,"bias":"bearish"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":5,"total_oi":23,"bias":"neutral"},{"strike":380.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":38,"put_oi":2,"total_oi":40,"bias":"bullish"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":14,"total_oi":36,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":409,"put_oi":0,"total_oi":409,"bias":"neutral"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":146,"put_oi":1,"total_oi":147,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":119,"put_oi":13,"total_oi":132,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":12,"total_oi":14,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":6,"total_oi":8,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":2,"total_oi":15,"bias":"neutral"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":5,"total_oi":35,"bias":"neutral"},{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":1,"total_oi":32,"bias":"neutral"},{"strike":480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":500.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":520.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":540.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":560.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":0,"total_oi":45,"bias":"neutral"},{"strike":600.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":620.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":640.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":660.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":680.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":700.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":351.1199951171875,"peak_call_strike":350.0,"peak_put_strike":330.0,"total_call_volume":26,"total_put_volume":11,"volume_pc_ratio":0.423},"iv_contours":{"x":[0.71,0.8,0.85,0.88,0.91,0.94,0.97,1.0,1.02,1.05,1.08,1.11,1.14,1.17,1.2,1.23,1.28],"y":[14,49,77,168],"z":[[null,146.97,117.72,null,39.77,43.31,45.19,41.45,40.95,null,null,43.69,46.4,null,116.66,null,null],[null,null,null,null,null,null,null,50.86,null,null,null,null,49.27,null,null,null,null],[null,null,47.26,47.45,48.32,null,48.04,48.43,47.29,46.97,48.12,null,null,45.98,47.48,48.72,45.95],[47.64,null,null,null,null,null,null,46.79,46.36,null,46.03,null,null,null,null,null,null]],"levels":[39.8,50.5,61.2,71.9,82.7,93.4,104.1,114.8,125.5,136.2,147.0],"min_iv":39.8,"max_iv":147.0},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":360.0,"atm_iv":47.06,"otm_strike":370.0,"otm_iv":46.97,"itm_strike":340.0,"itm_iv":47.62,"iv_butterfly":0.46,"price_butterfly":5.8,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":89.29},{"date":"2026-09-15","iv":97.28},{"date":"2026-09-16","iv":91.65},{"date":"2026-09-17","iv":69.39},{"date":"2026-09-18","iv":63.14},{"date":"2026-09-21","iv":49.8},{"date":"2026-09-22","iv":51.1},{"date":"2026-09-23","iv":50.4},{"date":"2026-09-24","iv":52.1},{"date":"2026-09-25","iv":52.5},{"date":"2026-09-28","iv":51.5},{"date":"2026-09-29","iv":51.9},{"date":"2026-09-30","iv":55.9},{"date":"2026-10-01","iv":51.9},{"date":"2026-10-02","iv":52.0}]}}