{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SAH","summary":{"name":"SAH","price":62.83,"total_oi":1195,"call_oi":701,"put_oi":494,"pc_ratio":0.705,"net_gex":-2118.68,"avg_iv":83.4,"iv_rank":43.4,"iv_52w_high":92.9,"iv_52w_low":76.11,"gamma_flip":69.91,"max_pain":70.0},"features":{"symbol":"SAH","price":62.83,"total_oi":1195,"analysis_coverage":0.8889,"avg_iv_pct":83.4,"iv_rank":43.4,"iv_52w_high_pct":92.9,"iv_52w_low_pct":76.11,"front_dte":14,"front_atm_iv_pct":72.965,"back_atm_iv_pct":47.8716,"term_premium_pp":25.0934,"expected_move_front_pct":14.29,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":18.16,"risk_reversal_30d_pp":18.16,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.705,"put_call_oi_front_ratio":0.074,"put_call_volume_front_ratio":0.0,"option_volume":18,"volume_oi_ratio":0.015063,"net_delta_normalized":-0.081498,"dealer_delta_normalized":0.081498,"gex_per_100k_oi":-177295.39749,"vanna_per_100k_oi":2175.732218,"charm_per_100k_oi":-119916.317992,"weekend_delta_shift_per_100k_oi":-359832.635983,"iv_surface_range_pp":25.4,"gamma_flip_distance_pct":11.268502,"max_pain_distance_pct":11.411746,"peak_call_distance_pct":11.411746,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":45.0,"call_gex":35.86,"put_gex":0.0,"net_gex":35.86,"call_oi":1,"put_oi":0},{"strike":50.0,"call_gex":558.06,"put_gex":0.0,"net_gex":558.06,"call_oi":10,"put_oi":0},{"strike":55.0,"call_gex":931.98,"put_gex":-6709.0,"net_gex":-5777.01,"call_oi":12,"put_oi":82},{"strike":60.0,"call_gex":303.68,"put_gex":-28921.97,"net_gex":-28618.29,"call_oi":3,"put_oi":187},{"strike":65.0,"call_gex":1131.3,"put_gex":-8377.42,"net_gex":-7246.13,"call_oi":9,"put_oi":57},{"strike":70.0,"call_gex":43192.71,"put_gex":-1379.72,"net_gex":41812.99,"call_oi":318,"put_oi":10},{"strike":75.0,"call_gex":2113.1,"put_gex":-14289.91,"net_gex":-12176.81,"call_oi":22,"put_oi":150},{"strike":80.0,"call_gex":140.01,"put_gex":-359.04,"net_gex":-219.03,"call_oi":2,"put_oi":5},{"strike":85.0,"call_gex":174.77,"put_gex":-115.97,"net_gex":58.8,"call_oi":3,"put_oi":2},{"strike":90.0,"call_gex":1698.61,"put_gex":-51.13,"net_gex":1647.48,"call_oi":34,"put_oi":1},{"strike":95.0,"call_gex":270.52,"put_gex":0.0,"net_gex":270.52,"call_oi":6,"put_oi":0},{"strike":100.0,"call_gex":124.63,"put_gex":0.0,"net_gex":124.63,"call_oi":4,"put_oi":0},{"strike":105.0,"call_gex":2470.03,"put_gex":0.0,"net_gex":2470.03,"call_oi":67,"put_oi":0},{"strike":110.0,"call_gex":3458.19,"put_gex":0.0,"net_gex":3458.19,"call_oi":147,"put_oi":0},{"strike":115.0,"call_gex":87.23,"put_gex":0.0,"net_gex":87.23,"call_oi":3,"put_oi":0},{"strike":120.0,"call_gex":97.09,"put_gex":0.0,"net_gex":97.09,"call_oi":4,"put_oi":0},{"strike":125.0,"call_gex":149.98,"put_gex":0.0,"net_gex":149.98,"call_oi":6,"put_oi":0},{"strike":130.0,"call_gex":143.33,"put_gex":0.0,"net_gex":143.33,"call_oi":7,"put_oi":0},{"strike":135.0,"call_gex":157.06,"put_gex":0.0,"net_gex":157.06,"call_oi":6,"put_oi":0},{"strike":140.0,"call_gex":389.55,"put_gex":0.0,"net_gex":389.55,"call_oi":16,"put_oi":0},{"strike":145.0,"call_gex":104.87,"put_gex":0.0,"net_gex":104.87,"call_oi":5,"put_oi":0},{"strike":150.0,"call_gex":253.34,"put_gex":0.0,"net_gex":253.34,"call_oi":11,"put_oi":0},{"strike":155.0,"call_gex":22.33,"put_gex":0.0,"net_gex":22.33,"call_oi":1,"put_oi":0},{"strike":160.0,"call_gex":56.05,"put_gex":0.0,"net_gex":56.05,"call_oi":3,"put_oi":0},{"strike":165.0,"call_gex":21.21,"put_gex":0.0,"net_gex":21.21,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":45.0,"call_value":0,"put_value":9815.0,"total_value":9815.0},{"strike":50.0,"call_value":5.0,"put_value":7345.0,"total_value":7350.0},{"strike":55.0,"call_value":60.0,"put_value":4875.0,"total_value":4935.0},{"strike":60.0,"call_value":175.0,"put_value":2815.0,"total_value":2990.0},{"strike":65.0,"call_value":305.0,"put_value":1690.0,"total_value":1995.0},{"strike":70.0,"call_value":480.0,"put_value":850.0,"total_value":1330.0},{"strike":75.0,"call_value":2245.0,"put_value":60.0,"total_value":2305.0},{"strike":80.0,"call_value":4120.0,"put_value":20.0,"total_value":4140.0},{"strike":85.0,"call_value":6005.0,"put_value":5.0,"total_value":6010.0},{"strike":90.0,"call_value":7905.0,"put_value":0.0,"total_value":7905.0},{"strike":95.0,"call_value":9975.0,"put_value":0.0,"total_value":9975.0},{"strike":100.0,"call_value":12075.0,"put_value":0.0,"total_value":12075.0},{"strike":105.0,"call_value":14195.0,"put_value":0.0,"total_value":14195.0},{"strike":110.0,"call_value":16650.0,"put_value":0.0,"total_value":16650.0},{"strike":115.0,"call_value":19840.0,"put_value":0.0,"total_value":19840.0},{"strike":120.0,"call_value":23045.0,"put_value":0.0,"total_value":23045.0},{"strike":125.0,"call_value":26270.0,"put_value":0.0,"total_value":26270.0},{"strike":130.0,"call_value":29525.0,"put_value":0.0,"total_value":29525.0},{"strike":135.0,"call_value":32815.0,"put_value":0.0,"total_value":32815.0},{"strike":140.0,"call_value":36135.0,"put_value":0.0,"total_value":36135.0},{"strike":145.0,"call_value":39535.0,"put_value":0.0,"total_value":39535.0},{"strike":150.0,"call_value":42960.0,"put_value":0.0,"total_value":42960.0},{"strike":155.0,"call_value":46440.0,"put_value":0.0,"total_value":46440.0},{"strike":160.0,"call_value":49925.0,"put_value":0.0,"total_value":49925.0},{"strike":165.0,"call_value":53425.0,"put_value":0,"total_value":53425.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":57.9,"strike":50.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":62.7,"strike":55.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":55.1,"strike":55.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":80.8,"strike":60.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":40.8,"strike":60.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":51.0,"strike":60.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":65.1,"strike":65.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":51.4,"strike":65.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":50.7,"strike":65.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":50.8,"strike":70.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":42.4,"strike":70.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":44.1,"strike":70.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":124.9,"strike":82.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":110.3,"strike":114.62},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":93.4,"strike":114.74}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":12},{"expiration":"11/20/2026","dte":49,"iv":0.0878,"contract_count":3,"total_oi":234},{"expiration":"12/18/2026","dte":77,"iv":0.1966,"contract_count":2,"total_oi":8},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":1,"total_oi":1},{"expiration":"05/21/2027","dte":231,"iv":0.0267,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":14.29,"expected_move_2std":28.57,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":17.54,"expected_move_2std":35.09,"contract_count":3},{"expiration":"12/18/2026","dte":77,"expected_move_1std":23.36,"expected_move_2std":46.73,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":28.16,"expected_move_2std":56.32,"contract_count":1},{"expiration":"05/21/2027","dte":231,"expected_move_1std":36.75,"expected_move_2std":73.51,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":163,"put_oi":12,"total_oi":175,"pc_ratio":0.074,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":240,"put_oi":320,"total_oi":560,"pc_ratio":1.333,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":272,"put_oi":157,"total_oi":429,"pc_ratio":0.577,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":25,"put_oi":5,"total_oi":30,"pc_ratio":0.2,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":45.0,"call_delta_oi":89.0,"put_delta_oi":0,"dealer_delta":-89.0,"call_oi":1,"put_oi":0},{"strike":50.0,"call_delta_oi":848.0,"put_delta_oi":0,"dealer_delta":-848.0,"call_oi":10,"put_oi":0},{"strike":55.0,"call_delta_oi":903.0,"put_delta_oi":-1989.0,"dealer_delta":1086.0,"call_oi":12,"put_oi":82},{"strike":60.0,"call_delta_oi":191.0,"put_delta_oi":-6298.0,"dealer_delta":6107.0,"call_oi":3,"put_oi":187},{"strike":65.0,"call_delta_oi":440.0,"put_delta_oi":-3034.0,"dealer_delta":2593.0,"call_oi":9,"put_oi":57},{"strike":70.0,"call_delta_oi":7642.0,"put_delta_oi":-730.0,"dealer_delta":-6912.0,"call_oi":318,"put_oi":10},{"strike":75.0,"call_delta_oi":423.0,"put_delta_oi":-11679.0,"dealer_delta":11256.0,"call_oi":22,"put_oi":150},{"strike":80.0,"call_delta_oi":52.0,"put_delta_oi":-424.0,"dealer_delta":372.0,"call_oi":2,"put_oi":5},{"strike":85.0,"call_delta_oi":70.0,"put_delta_oi":-168.0,"dealer_delta":97.0,"call_oi":3,"put_oi":2},{"strike":90.0,"call_delta_oi":740.0,"put_delta_oi":-84.0,"dealer_delta":-657.0,"call_oi":34,"put_oi":1},{"strike":95.0,"call_delta_oi":124.0,"put_delta_oi":0,"dealer_delta":-124.0,"call_oi":6,"put_oi":0},{"strike":100.0,"call_delta_oi":31.0,"put_delta_oi":0,"dealer_delta":-31.0,"call_oi":4,"put_oi":0},{"strike":105.0,"call_delta_oi":1227.0,"put_delta_oi":0,"dealer_delta":-1227.0,"call_oi":67,"put_oi":0},{"strike":110.0,"call_delta_oi":900.0,"put_delta_oi":0,"dealer_delta":-900.0,"call_oi":147,"put_oi":0},{"strike":115.0,"call_delta_oi":42.0,"put_delta_oi":0,"dealer_delta":-42.0,"call_oi":3,"put_oi":0},{"strike":120.0,"call_delta_oi":39.0,"put_delta_oi":0,"dealer_delta":-39.0,"call_oi":4,"put_oi":0},{"strike":125.0,"call_delta_oi":75.0,"put_delta_oi":0,"dealer_delta":-75.0,"call_oi":6,"put_oi":0},{"strike":130.0,"call_delta_oi":55.0,"put_delta_oi":0,"dealer_delta":-55.0,"call_oi":7,"put_oi":0},{"strike":135.0,"call_delta_oi":96.0,"put_delta_oi":0,"dealer_delta":-96.0,"call_oi":6,"put_oi":0},{"strike":140.0,"call_delta_oi":390.0,"put_delta_oi":0,"dealer_delta":-390.0,"call_oi":16,"put_oi":0},{"strike":145.0,"call_delta_oi":59.0,"put_delta_oi":0,"dealer_delta":-59.0,"call_oi":5,"put_oi":0},{"strike":150.0,"call_delta_oi":164.0,"put_delta_oi":0,"dealer_delta":-164.0,"call_oi":11,"put_oi":0},{"strike":155.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":1,"put_oi":0},{"strike":160.0,"call_delta_oi":34.0,"put_delta_oi":0,"dealer_delta":-34.0,"call_oi":3,"put_oi":0},{"strike":165.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":9739.0,"total_call_delta":14666.0,"total_put_delta":-24405.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":62.83000183105469,"strikes":[{"strike":70.0,"moneyness":1.1141,"type":"call","iv":0.5077,"delta":0.1436,"oi":131}]},{"expiration":"11/20/2026","underlying_price":62.83000183105469,"strikes":[{"strike":60.0,"moneyness":0.955,"type":"put","iv":0.4083,"delta":-0.3361,"oi":177},{"strike":70.0,"moneyness":1.1141,"type":"call","iv":0.4802,"delta":0.308,"oi":187}]},{"expiration":"12/18/2026","underlying_price":62.83000183105469,"strikes":[{"strike":75.0,"moneyness":1.1937,"type":"put","iv":0.4288,"delta":-0.7769,"oi":147},{"strike":110.0,"moneyness":1.7508,"type":"call","iv":0.7074,"delta":0.061,"oi":146}]}],"greeks_heatmap":{"data":[{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1436,"put_delta":0,"call_gamma":0.03762,"put_gamma":0,"call_theta":-0.0534,"put_theta":0,"call_vega":0.0269,"put_vega":0,"call_oi":131,"put_oi":0},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2426,"call_gamma":0,"put_gamma":0.020739,"call_theta":0,"put_theta":-0.0471,"call_vega":0,"put_vega":0.0713,"call_oi":0,"put_oi":79},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3361,"call_gamma":0,"put_gamma":0.039211,"call_theta":0,"put_theta":-0.0326,"call_vega":0,"put_vega":0.0831,"call_oi":0,"put_oi":177},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5334,"call_gamma":0,"put_gamma":0.037493,"call_theta":0,"put_theta":-0.0394,"call_vega":0,"put_vega":0.0906,"call_oi":0,"put_oi":56},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.308,"put_delta":0,"call_gamma":0.032157,"put_gamma":0,"call_theta":-0.0421,"put_theta":0,"call_vega":0.0802,"put_vega":0,"call_oi":187,"put_oi":0},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.7769,"call_gamma":0,"put_gamma":0.024278,"call_theta":0,"put_theta":-0.0169,"call_vega":0,"put_vega":0.0856,"call_oi":0,"put_oi":147}],"strikes":[55.0,60.0,65.0,70.0,75.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":18.16,"put_25d_iv":66.18,"call_25d_iv":48.02,"put_25d_strike":55.0,"call_25d_strike":70.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-57.0,"put_25d_iv":42.88,"call_25d_iv":99.87,"put_25d_strike":75.0,"call_25d_strike":105.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":55.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":79},{"strike":60.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":177},{"strike":65.0,"call_vanna":0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":0,"put_oi":56},{"strike":70.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":318,"put_oi":0},{"strike":75.0,"call_vanna":0,"put_vanna":-11.0,"net_vanna":-11.0,"call_oi":0,"put_oi":147},{"strike":105.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":63,"put_oi":0},{"strike":110.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":146,"put_oi":0}],"net_vanna":26.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":55.0,"call_charm":0,"put_charm":672.0,"net_charm":672.0,"call_oi":0,"put_oi":79},{"strike":60.0,"call_charm":0,"put_charm":1446.0,"net_charm":1446.0,"call_oi":0,"put_oi":177},{"strike":65.0,"call_charm":0,"put_charm":877.0,"net_charm":877.0,"call_oi":0,"put_oi":56},{"strike":70.0,"call_charm":-4428.0,"put_charm":0,"net_charm":-4428.0,"call_oi":318,"put_oi":0}],"net_charm":-1433.0,"weekend_delta_shift":-4300.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2618.0,"put_delta":-540.0,"net_delta":2078.0,"call_oi":163,"put_oi":12,"total_oi":175,"total_volume":18,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":6615.0,"put_delta":-11460.0,"net_delta":-4845.0,"call_oi":240,"put_oi":320,"total_oi":560,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":4748.0,"put_delta":-12070.0,"net_delta":-7322.0,"call_oi":272,"put_oi":157,"total_oi":429,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":628.0,"put_delta":-335.0,"net_delta":293.0,"call_oi":25,"put_oi":5,"total_oi":30,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":57.0,"put_delta":0,"net_delta":57.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":82,"total_oi":94,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":187,"total_oi":190,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":57,"total_oi":66,"bias":"neutral"},{"strike":70.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":318,"put_oi":10,"total_oi":328,"bias":"bullish"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":150,"total_oi":172,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":5,"total_oi":7,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":1,"total_oi":35,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":0,"total_oi":67,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":147,"put_oi":0,"total_oi":147,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":62.83000183105469,"peak_call_strike":70.0,"peak_put_strike":null,"total_call_volume":18,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.88,0.95,1.03,1.11,1.19],"y":[14,49,77],"z":[[null,null,null,50.77,null],[66.18,40.83,46.54,48.02,49.32],[56.96,null,null,null,42.88]],"levels":[40.8,43.4,45.9,48.4,51.0,53.5,56.0,58.6,61.1,63.6,66.2],"min_iv":40.8,"max_iv":66.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":89.79},{"date":"2026-09-15","iv":83.92},{"date":"2026-09-16","iv":76.11},{"date":"2026-09-17","iv":86.44},{"date":"2026-09-18","iv":83.39},{"date":"2026-09-21","iv":80.31},{"date":"2026-09-22","iv":82.4},{"date":"2026-09-23","iv":84.5},{"date":"2026-09-24","iv":91.3},{"date":"2026-09-25","iv":82.7},{"date":"2026-09-28","iv":90.3},{"date":"2026-09-29","iv":92.9},{"date":"2026-09-30","iv":83.8},{"date":"2026-10-01","iv":89.7},{"date":"2026-10-02","iv":83.4}]}}