{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SAFE","summary":{"name":"SAFE","price":12.06,"total_oi":1344,"call_oi":454,"put_oi":890,"pc_ratio":1.96,"net_gex":-15157.32,"avg_iv":85.1,"iv_rank":0.0,"iv_52w_high":227.0,"iv_52w_low":85.1,"gamma_flip":null,"max_pain":15.0},"features":{"symbol":"SAFE","price":12.06,"total_oi":1344,"analysis_coverage":0.9444,"avg_iv_pct":85.1,"iv_rank":0.0,"iv_52w_high_pct":227.0,"iv_52w_low_pct":85.1,"front_dte":14,"front_atm_iv_pct":37.8356,"back_atm_iv_pct":40.9665,"term_premium_pp":-3.1309,"expected_move_front_pct":7.41,"straddle_front_pct":15.55,"straddle_30d_pct":15.55,"risk_reversal_front_pp":-120.64,"risk_reversal_30d_pp":-120.64,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.96,"put_call_oi_front_ratio":1.29,"put_call_volume_front_ratio":0.0,"option_volume":51,"volume_oi_ratio":0.037946,"net_delta_normalized":-0.31253,"dealer_delta_normalized":0.312537,"gex_per_100k_oi":-1127776.785714,"vanna_per_100k_oi":-2232.142857,"charm_per_100k_oi":-20535.714286,"weekend_delta_shift_per_100k_oi":-61681.547619,"iv_surface_range_pp":168.9,"gamma_flip_distance_pct":null,"max_pain_distance_pct":24.378109,"peak_call_distance_pct":3.648425,"peak_put_distance_pct":3.648425},"analyses":{"gamma_walls":[{"strike":10.0,"call_gex":174.17,"put_gex":-854.04,"net_gex":-679.87,"call_oi":14,"put_oi":63},{"strike":12.5,"call_gex":3625.96,"put_gex":-14800.22,"net_gex":-11174.27,"call_oi":124,"put_oi":348},{"strike":15.0,"call_gex":1653.06,"put_gex":-5876.82,"net_gex":-4223.76,"call_oi":129,"put_oi":405},{"strike":17.5,"call_gex":1288.3,"put_gex":-645.96,"net_gex":642.34,"call_oi":147,"put_oi":74},{"strike":20.0,"call_gex":268.39,"put_gex":0.0,"net_gex":268.39,"call_oi":38,"put_oi":0},{"strike":22.5,"call_gex":5.79,"put_gex":0.0,"net_gex":5.79,"call_oi":1,"put_oi":0},{"strike":30.0,"call_gex":4.06,"put_gex":0.0,"net_gex":4.06,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":10.0,"call_value":0,"put_value":3450.0,"total_value":3450.0},{"strike":12.5,"call_value":35.0,"put_value":1382.5,"total_value":1417.5},{"strike":15.0,"call_value":380.0,"put_value":185.0,"total_value":565.0},{"strike":17.5,"call_value":1047.5,"put_value":0.0,"total_value":1047.5},{"strike":20.0,"call_value":2082.5,"put_value":0.0,"total_value":2082.5},{"strike":22.5,"call_value":3212.5,"put_value":0.0,"total_value":3212.5},{"strike":30.0,"call_value":6610.0,"put_value":0,"total_value":6610.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":84.2,"strike":10.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":37.8,"strike":12.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":41.0,"strike":12.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":35.9,"strike":12.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":184.7,"strike":17.92},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":108.8,"strike":15.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":74.7,"strike":19.17}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.4062,"contract_count":2,"total_oi":159},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":1,"total_oi":46},{"expiration":"01/15/2027","dte":105,"iv":0.0247,"contract_count":2,"total_oi":91},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":2,"total_oi":176}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.41,"expected_move_2std":14.82,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.01,"expected_move_2std":30.01,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":19.23,"expected_move_2std":38.46,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":26.18,"expected_move_2std":52.35,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":193,"put_oi":249,"total_oi":442,"pc_ratio":1.29,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":13,"put_oi":46,"total_oi":59,"pc_ratio":3.538,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":193,"put_oi":257,"total_oi":450,"pc_ratio":1.332,"pc_ratio_volume":0.5,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":55,"put_oi":338,"total_oi":393,"pc_ratio":6.145,"pc_ratio_volume":0.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":10.0,"call_delta_oi":1211.0,"put_delta_oi":-645.0,"dealer_delta":-566.0,"call_oi":14,"put_oi":63},{"strike":12.5,"call_delta_oi":5834.0,"put_delta_oi":-21745.0,"dealer_delta":15911.0,"call_oi":124,"put_oi":348},{"strike":15.0,"call_delta_oi":4099.0,"put_delta_oi":-29116.0,"dealer_delta":25016.0,"call_oi":129,"put_oi":405},{"strike":17.5,"call_delta_oi":4134.0,"put_delta_oi":-6433.0,"dealer_delta":2299.0,"call_oi":147,"put_oi":74},{"strike":20.0,"call_delta_oi":628.0,"put_delta_oi":0,"dealer_delta":-628.0,"call_oi":38,"put_oi":0},{"strike":22.5,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":1,"put_oi":0},{"strike":30.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":42005.0,"total_call_delta":15934.0,"total_put_delta":-57939.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":12.0600004196167,"strikes":[{"strike":15.0,"moneyness":1.2438,"type":"put","iv":0.52,"delta":-0.7269,"oi":206}]},{"expiration":"04/16/2027","underlying_price":12.0600004196167,"strikes":[{"strike":12.5,"moneyness":1.0365,"type":"put","iv":0.3737,"delta":-0.4647,"oi":140},{"strike":15.0,"moneyness":1.2438,"type":"put","iv":0.3883,"delta":-0.7077,"oi":196}]},{"expiration":"10/16/2026","underlying_price":12.0600004196167,"strikes":[{"strike":12.5,"moneyness":1.0365,"type":"put","iv":0.1498,"delta":-0.8849,"oi":119}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1025,"call_gamma":0,"put_gamma":0.093206,"call_theta":0,"put_theta":-0.013,"call_vega":0,"put_vega":0.0041,"call_oi":0,"put_oi":63},{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.8849,"call_gamma":0,"put_gamma":0.56965,"call_theta":0,"put_theta":-0.0013,"call_vega":0,"put_vega":0.0044,"call_oi":0,"put_oi":119},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3568,"put_delta":0,"call_gamma":0.079993,"put_gamma":0,"call_theta":-0.0673,"put_theta":0,"call_vega":0.0085,"put_vega":0,"call_oi":72,"put_oi":0}],"strikes":[10.0,12.5,15.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-120.64,"put_25d_iv":84.2,"call_25d_iv":204.84,"put_25d_strike":10.0,"call_25d_strike":15.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-44.74,"put_25d_iv":52.0,"call_25d_iv":96.74,"put_25d_strike":15.0,"call_25d_strike":17.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":63},{"strike":12.5,"call_vanna":0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":0,"put_oi":259},{"strike":15.0,"call_vanna":1.0,"put_vanna":-37.0,"net_vanna":-36.0,"call_oi":72,"put_oi":402},{"strike":17.5,"call_vanna":6.0,"put_vanna":-2.0,"net_vanna":4.0,"call_oi":96,"put_oi":64}],"net_vanna":-30.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":0,"put_charm":219.0,"net_charm":219.0,"call_oi":0,"put_oi":63},{"strike":12.5,"call_charm":0,"put_charm":344.0,"net_charm":344.0,"call_oi":0,"put_oi":119},{"strike":15.0,"call_charm":-4505.0,"put_charm":0,"net_charm":-4505.0,"call_oi":72,"put_oi":0},{"strike":17.5,"call_charm":0,"put_charm":3666.0,"net_charm":3666.0,"call_oi":0,"put_oi":64}],"net_charm":-276.0,"weekend_delta_shift":-829.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":5632.0,"put_delta":-17057.0,"net_delta":-11425.0,"call_oi":193,"put_oi":249,"total_oi":442,"total_volume":8,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":476.0,"put_delta":-2537.0,"net_delta":-2060.0,"call_oi":13,"put_oi":46,"total_oi":59,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":6610.0,"put_delta":-17820.0,"net_delta":-11210.0,"call_oi":193,"put_oi":257,"total_oi":450,"total_volume":30,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":3215.0,"put_delta":-20525.0,"net_delta":-17309.0,"call_oi":55,"put_oi":338,"total_oi":393,"total_volume":13,"bias":"neutral"}],"straddle_pricing":[{"expiration":"01/15/2027","dte":105,"strike":12.5,"straddle_price":1.88,"straddle_pct":15.55,"implied_move":15.55,"avg_iv":35.9},{"expiration":"04/16/2027","dte":196,"strike":12.5,"straddle_price":2.52,"straddle_pct":20.94,"implied_move":20.94,"avg_iv":35.7}],"volume_profile":{"profile":[{"strike":10.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":14,"put_oi":63,"total_oi":77,"bias":"bearish"},{"strike":12.5,"call_volume":30,"put_volume":10,"total_volume":40,"call_oi":124,"put_oi":348,"total_oi":472,"bias":"bullish"},{"strike":15.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":129,"put_oi":405,"total_oi":534,"bias":"bullish"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":147,"put_oi":74,"total_oi":221,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":0,"total_oi":38,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":12.0600004196167,"peak_call_strike":12.5,"peak_put_strike":12.5,"total_call_volume":33,"total_put_volume":18,"volume_pc_ratio":0.545},"iv_contours":{"x":[0.83,1.04,1.24],"y":[14,49,105],"z":[[84.2,37.85,204.84],[null,40.96,108.81],[null,35.85,49.22]],"levels":[35.9,52.7,69.6,86.5,103.4,120.3,137.2,154.1,171.0,187.9,204.8],"min_iv":35.9,"max_iv":204.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":117.4},{"date":"2026-09-15","iv":108.89},{"date":"2026-09-16","iv":131.92},{"date":"2026-09-17","iv":88.72},{"date":"2026-09-18","iv":125.97},{"date":"2026-09-21","iv":108.11},{"date":"2026-09-22","iv":96.0},{"date":"2026-09-23","iv":227.0},{"date":"2026-09-24","iv":114.4},{"date":"2026-09-25","iv":203.6},{"date":"2026-09-28","iv":205.2},{"date":"2026-09-29","iv":149.2},{"date":"2026-09-30","iv":123.9},{"date":"2026-10-01","iv":129.3},{"date":"2026-10-02","iv":85.1}]}}