{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SABS","summary":{"name":"SABS","price":2.98,"total_oi":4746,"call_oi":3765,"put_oi":981,"pc_ratio":0.261,"net_gex":7934.86,"avg_iv":469.0,"iv_rank":76.7,"iv_52w_high":558.8,"iv_52w_low":173.1,"gamma_flip":2.05,"max_pain":3.0},"features":{"symbol":"SABS","price":2.98,"total_oi":4746,"analysis_coverage":0.8889,"avg_iv_pct":469.0,"iv_rank":76.7,"iv_52w_high_pct":558.8,"iv_52w_low_pct":173.1,"front_dte":14,"front_atm_iv_pct":111.4644,"back_atm_iv_pct":63.5104,"term_premium_pp":47.954,"expected_move_front_pct":21.83,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-141.72,"risk_reversal_30d_pp":-141.72,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.261,"put_call_oi_front_ratio":0.052,"put_call_volume_front_ratio":0.0,"option_volume":108,"volume_oi_ratio":0.022756,"net_delta_normalized":0.316553,"dealer_delta_normalized":-0.313616,"gex_per_100k_oi":167190.47619,"vanna_per_100k_oi":1243.152128,"charm_per_100k_oi":-1721491.782554,"weekend_delta_shift_per_100k_oi":-5164454.277286,"iv_surface_range_pp":93.1,"gamma_flip_distance_pct":-31.208054,"max_pain_distance_pct":0.671141,"peak_call_distance_pct":null,"peak_put_distance_pct":0.671141},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.3,"put_gex":0.0,"net_gex":0.3,"call_oi":1,"put_oi":43},{"strike":2.0,"call_gex":4.28,"put_gex":-308.97,"net_gex":-304.69,"call_oi":6,"put_oi":359},{"strike":3.0,"call_gex":8274.26,"put_gex":-2641.83,"net_gex":5632.43,"call_oi":2301,"put_oi":545},{"strike":4.0,"call_gex":2006.3,"put_gex":-48.74,"net_gex":1957.57,"call_oi":783,"put_oi":28},{"strike":5.0,"call_gex":244.93,"put_gex":0.0,"net_gex":244.93,"call_oi":278,"put_oi":0},{"strike":6.0,"call_gex":17.04,"put_gex":-3.32,"net_gex":13.72,"call_oi":29,"put_oi":6},{"strike":7.0,"call_gex":6.49,"put_gex":0.0,"net_gex":6.49,"call_oi":8,"put_oi":0},{"strike":8.0,"call_gex":384.11,"put_gex":0.0,"net_gex":384.11,"call_oi":359,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":1563.0,"total_value":1563.0},{"strike":2.0,"call_value":1.0,"put_value":625.0,"total_value":626.0},{"strike":3.0,"call_value":8.0,"put_value":46.0,"total_value":54.0},{"strike":4.0,"call_value":2316.0,"put_value":12.0,"total_value":2328.0},{"strike":5.0,"call_value":5407.0,"put_value":6.0,"total_value":5413.0},{"strike":6.0,"call_value":8776.0,"put_value":0.0,"total_value":8776.0},{"strike":7.0,"call_value":12174.0,"put_value":0.0,"total_value":12174.0},{"strike":8.0,"call_value":15580.0,"put_value":0,"total_value":15580.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":188.5,"strike":2.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":111.5,"strike":3.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":63.5,"strike":3.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":156.6,"strike":3.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":292.4,"strike":5.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":180.4,"strike":4.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":210.6,"strike":5.2}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.4375,"contract_count":2,"total_oi":2395},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":1,"total_oi":15},{"expiration":"01/15/2027","dte":105,"iv":0.8492,"contract_count":2,"total_oi":435},{"expiration":"04/16/2027","dte":196,"iv":1.0,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":21.83,"expected_move_2std":43.66,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":23.27,"expected_move_2std":46.54,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":83.99,"expected_move_2std":167.98,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":126.87,"expected_move_2std":253.73,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3499,"put_oi":182,"total_oi":3681,"pc_ratio":0.052,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":27,"put_oi":15,"total_oi":42,"pc_ratio":0.556,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":237,"put_oi":783,"total_oi":1020,"pc_ratio":3.304,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":2,"put_oi":1,"total_oi":3,"pc_ratio":0.5,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":93.0,"put_delta_oi":0,"dealer_delta":-93.0,"call_oi":1,"put_oi":0},{"strike":2.0,"call_delta_oi":493.0,"put_delta_oi":-6527.0,"dealer_delta":6034.0,"call_oi":6,"put_oi":358},{"strike":3.0,"call_delta_oi":129041.0,"put_delta_oi":-23169.0,"dealer_delta":-105872.0,"call_oi":2301,"put_oi":545},{"strike":4.0,"call_delta_oi":23199.0,"put_delta_oi":-1496.0,"dealer_delta":-21703.0,"call_oi":783,"put_oi":28},{"strike":5.0,"call_delta_oi":16734.0,"put_delta_oi":0,"dealer_delta":-16734.0,"call_oi":278,"put_oi":0},{"strike":6.0,"call_delta_oi":2042.0,"put_delta_oi":-584.0,"dealer_delta":-1458.0,"call_oi":29,"put_oi":6},{"strike":7.0,"call_delta_oi":444.0,"put_delta_oi":0,"dealer_delta":-444.0,"call_oi":8,"put_oi":0},{"strike":8.0,"call_delta_oi":8572.0,"put_delta_oi":0,"dealer_delta":-8572.0,"call_oi":359,"put_oi":0}],"net_dealer_delta":-148842.0,"total_call_delta":180618.0,"total_put_delta":-31776.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":2.9800000190734863,"strikes":[{"strike":2.0,"moneyness":0.6711,"type":"put","iv":1.7111,"delta":-0.1823,"oi":358},{"strike":3.0,"moneyness":1.0067,"type":"put","iv":0.9307,"delta":-0.3977,"oi":392},{"strike":4.0,"moneyness":1.3423,"type":"call","iv":1.0568,"delta":0.4136,"oi":116}]},{"expiration":"10/16/2026","underlying_price":2.9800000190734863,"strikes":[{"strike":3.0,"moneyness":1.0067,"type":"call","iv":1.7086,"delta":0.5577,"oi":2258},{"strike":3.0,"moneyness":1.0067,"type":"put","iv":0.5208,"delta":-0.5014,"oi":137},{"strike":4.0,"moneyness":1.3423,"type":"call","iv":1.938,"delta":0.2683,"oi":640}]}],"greeks_heatmap":{"data":[{"strike":3.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5577,"put_delta":-0.5014,"call_gamma":0.410821,"put_gamma":1.362029,"call_theta":-0.0147,"put_theta":-0.0043,"call_vega":0.0022,"put_vega":0.0022,"call_oi":2258,"put_oi":137}],"strikes":[3.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-141.72,"put_25d_iv":52.08,"call_25d_iv":193.8,"put_25d_strike":3.0,"call_25d_strike":4.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":65.43,"put_25d_iv":171.11,"call_25d_iv":105.68,"put_25d_strike":2.0,"call_25d_strike":4.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":2.0,"call_vanna":0,"put_vanna":32.0,"net_vanna":32.0,"call_oi":0,"put_oi":358},{"strike":3.0,"call_vanna":-19.0,"put_vanna":16.0,"net_vanna":-3.0,"call_oi":2258,"put_oi":529},{"strike":4.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":756,"put_oi":0},{"strike":5.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":233,"put_oi":0},{"strike":8.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":359,"put_oi":0}],"net_vanna":59.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":3.0,"call_charm":-48393.0,"put_charm":771.0,"net_charm":-47622.0,"call_oi":2258,"put_oi":137},{"strike":4.0,"call_charm":-6221.0,"put_charm":0,"net_charm":-6221.0,"call_oi":640,"put_oi":0},{"strike":5.0,"call_charm":-20991.0,"put_charm":0,"net_charm":-20991.0,"call_oi":233,"put_oi":0},{"strike":8.0,"call_charm":-6868.0,"put_charm":0,"net_charm":-6868.0,"call_oi":359,"put_oi":0}],"net_charm":-81702.0,"weekend_delta_shift":-245105.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":166524.0,"put_delta":-8557.0,"net_delta":157967.0,"call_oi":3499,"put_oi":163,"total_oi":3662,"total_volume":1,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":1227.0,"put_delta":-684.0,"net_delta":543.0,"call_oi":27,"put_oi":15,"total_oi":42,"total_volume":96,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":12729.0,"put_delta":-22508.0,"net_delta":-9779.0,"call_oi":237,"put_oi":758,"total_oi":995,"total_volume":11,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":138.0,"put_delta":-26.0,"net_delta":112.0,"call_oi":2,"put_oi":1,"total_oi":3,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":43,"total_oi":44,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":359,"total_oi":365,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":108,"total_volume":108,"call_oi":2301,"put_oi":545,"total_oi":2846,"bias":"bearish"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":783,"put_oi":28,"total_oi":811,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":278,"put_oi":0,"total_oi":278,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":6,"total_oi":35,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":359,"put_oi":0,"total_oi":359,"bias":"neutral"}],"underlying_price":2.9800000190734863,"peak_call_strike":null,"peak_put_strike":3.0,"total_call_volume":0,"total_put_volume":108,"volume_pc_ratio":0},"iv_contours":{"x":[1.01],"y":[14,49,105],"z":[[111.47],[63.51],[156.59]],"levels":[63.5,72.8,82.1,91.4,100.7,110.1,119.4,128.7,138.0,147.3,156.6],"min_iv":63.5,"max_iv":156.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":189.24},{"date":"2026-09-15","iv":197.93},{"date":"2026-09-16","iv":214.87},{"date":"2026-09-17","iv":187.72},{"date":"2026-09-18","iv":236.66},{"date":"2026-09-21","iv":173.1},{"date":"2026-09-22","iv":214.5},{"date":"2026-09-23","iv":211.5},{"date":"2026-09-24","iv":218.1},{"date":"2026-09-25","iv":249.3},{"date":"2026-09-28","iv":246.5},{"date":"2026-09-29","iv":453.1},{"date":"2026-09-30","iv":232.9},{"date":"2026-10-01","iv":558.8},{"date":"2026-10-02","iv":469.0}]}}