{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SABR","summary":{"name":"SABR","price":1.97,"total_oi":85685,"call_oi":68499,"put_oi":17186,"pc_ratio":0.251,"net_gex":29054.53,"avg_iv":407.0,"iv_rank":100.0,"iv_52w_high":407.0,"iv_52w_low":126.8,"gamma_flip":null,"max_pain":1.5},"features":{"symbol":"SABR","price":1.97,"total_oi":85685,"analysis_coverage":0.9444,"avg_iv_pct":407.0,"iv_rank":100.0,"iv_52w_high_pct":407.0,"iv_52w_low_pct":126.8,"front_dte":14,"front_atm_iv_pct":66.6335,"back_atm_iv_pct":46.9164,"term_premium_pp":19.7171,"expected_move_front_pct":13.05,"straddle_front_pct":10.15,"straddle_30d_pct":10.15,"risk_reversal_front_pp":-238.75,"risk_reversal_30d_pp":-238.75,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.251,"put_call_oi_front_ratio":0.471,"put_call_volume_front_ratio":0.0,"option_volume":385,"volume_oi_ratio":0.004493,"net_delta_normalized":0.412563,"dealer_delta_normalized":-0.403655,"gex_per_100k_oi":33908.537084,"vanna_per_100k_oi":-3970.356538,"charm_per_100k_oi":-163112.563459,"weekend_delta_shift_per_100k_oi":-489338.857443,"iv_surface_range_pp":31.1,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-23.857868,"peak_call_distance_pct":52.284264,"peak_put_distance_pct":-23.857868},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":7.93,"put_gex":-0.55,"net_gex":7.38,"call_oi":200,"put_oi":1523},{"strike":1.0,"call_gex":212.26,"put_gex":-153.07,"net_gex":59.19,"call_oi":517,"put_oi":612},{"strike":1.5,"call_gex":15876.6,"put_gex":-774.08,"net_gex":15102.52,"call_oi":13764,"put_oi":1386},{"strike":2.0,"call_gex":24095.3,"put_gex":-26743.17,"net_gex":-2647.87,"call_oi":25718,"put_oi":12610},{"strike":2.5,"call_gex":5779.53,"put_gex":-761.96,"net_gex":5017.57,"call_oi":4379,"put_oi":489},{"strike":3.0,"call_gex":3874.43,"put_gex":-383.58,"net_gex":3490.85,"call_oi":2872,"put_oi":390},{"strike":3.5,"call_gex":2035.11,"put_gex":-35.35,"net_gex":1999.76,"call_oi":2626,"put_oi":36},{"strike":4.0,"call_gex":98.91,"put_gex":-23.12,"net_gex":75.79,"call_oi":2453,"put_oi":29},{"strike":4.5,"call_gex":871.32,"put_gex":-42.63,"net_gex":828.69,"call_oi":3318,"put_oi":60},{"strike":5.0,"call_gex":5113.58,"put_gex":-31.8,"net_gex":5081.78,"call_oi":11210,"put_oi":51},{"strike":5.5,"call_gex":0.02,"put_gex":0.0,"net_gex":0.02,"call_oi":907,"put_oi":0},{"strike":6.0,"call_gex":38.84,"put_gex":0.0,"net_gex":38.84,"call_oi":175,"put_oi":0},{"strike":7.0,"call_gex":0.01,"put_gex":0.0,"net_gex":0.01,"call_oi":360,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":23239.0,"total_value":23239.0},{"strike":1.0,"call_value":100.0,"put_value":15407.5,"total_value":15507.5},{"strike":1.5,"call_value":458.5,"put_value":7882.0,"total_value":8340.5},{"strike":2.0,"call_value":7699.0,"put_value":1049.5,"total_value":8748.5},{"strike":2.5,"call_value":27798.5,"put_value":522.0,"total_value":28320.5},{"strike":3.0,"call_value":50087.5,"put_value":239.0,"total_value":50326.5},{"strike":3.5,"call_value":73812.5,"put_value":151.0,"total_value":73963.5},{"strike":4.0,"call_value":98850.5,"put_value":81.0,"total_value":98931.5},{"strike":4.5,"call_value":125115.0,"put_value":25.5,"total_value":125140.5},{"strike":5.0,"call_value":153038.5,"put_value":0.0,"total_value":153038.5},{"strike":5.5,"call_value":186567.0,"put_value":0.0,"total_value":186567.0},{"strike":6.0,"call_value":220549.0,"put_value":0.0,"total_value":220549.0},{"strike":7.0,"call_value":288688.0,"put_value":0,"total_value":288688.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":171.9,"strike":1.25},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":135.5,"strike":1.1},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":66.6,"strike":2.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":46.9,"strike":2.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":89.3,"strike":2.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":162.6,"strike":3.2},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":100.3,"strike":3.58}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.4132,"contract_count":2,"total_oi":686},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":1,"total_oi":10},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":2,"total_oi":12853},{"expiration":"01/15/2027","dte":105,"iv":0.7782,"contract_count":2,"total_oi":2082},{"expiration":"04/16/2027","dte":196,"iv":0.7368,"contract_count":2,"total_oi":5},{"expiration":"01/21/2028","dte":476,"iv":0.7104,"contract_count":1,"total_oi":22687}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":13.05,"expected_move_2std":26.09,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":17.19,"expected_move_2std":34.39,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":43.44,"expected_move_2std":86.87,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":45.05,"expected_move_2std":90.11,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":60.11,"expected_move_2std":120.22,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":92.24,"expected_move_2std":184.49,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2310,"put_oi":1087,"total_oi":3397,"pc_ratio":0.471,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":40,"put_oi":0,"total_oi":40,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":8691,"put_oi":14042,"total_oi":22733,"pc_ratio":1.616,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":33598,"put_oi":1707,"total_oi":35305,"pc_ratio":0.051,"pc_ratio_volume":0.068,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":118,"put_oi":15,"total_oi":133,"pc_ratio":0.127,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":23742,"put_oi":335,"total_oi":24077,"pc_ratio":0.014,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":19793.0,"put_delta_oi":-18.0,"dealer_delta":-19774.0,"call_oi":200,"put_oi":4},{"strike":1.0,"call_delta_oi":47750.0,"put_delta_oi":-4192.0,"dealer_delta":-43558.0,"call_oi":517,"put_oi":438},{"strike":1.5,"call_delta_oi":1099803.0,"put_delta_oi":-14415.0,"dealer_delta":-1085388.0,"call_oi":13764,"put_oi":1381},{"strike":2.0,"call_delta_oi":1745330.0,"put_delta_oi":-545654.0,"dealer_delta":-1199676.0,"call_oi":25718,"put_oi":12605},{"strike":2.5,"call_delta_oi":220254.0,"put_delta_oi":-29563.0,"dealer_delta":-190690.0,"call_oi":4379,"put_oi":435},{"strike":3.0,"call_delta_oi":68352.0,"put_delta_oi":-22811.0,"dealer_delta":-45542.0,"call_oi":2872,"put_oi":297},{"strike":3.5,"call_delta_oi":105469.0,"put_delta_oi":-3106.0,"dealer_delta":-102363.0,"call_oi":2626,"put_oi":36},{"strike":4.0,"call_delta_oi":235780.0,"put_delta_oi":-2558.0,"dealer_delta":-233222.0,"call_oi":2453,"put_oi":29},{"strike":4.5,"call_delta_oi":259390.0,"put_delta_oi":-5262.0,"dealer_delta":-254128.0,"call_oi":3318,"put_oi":60},{"strike":5.0,"call_delta_oi":148258.0,"put_delta_oi":-4480.0,"dealer_delta":-143777.0,"call_oi":11210,"put_oi":51},{"strike":5.5,"call_delta_oi":90698.0,"put_delta_oi":0,"dealer_delta":-90698.0,"call_oi":907,"put_oi":0},{"strike":6.0,"call_delta_oi":13904.0,"put_delta_oi":0,"dealer_delta":-13904.0,"call_oi":175,"put_oi":0},{"strike":7.0,"call_delta_oi":35999.0,"put_delta_oi":0,"dealer_delta":-35999.0,"call_oi":360,"put_oi":0}],"net_dealer_delta":-3458719.0,"total_call_delta":4090780.0,"total_put_delta":-632060.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":1.9700000286102295,"strikes":[{"strike":1.0,"moneyness":0.5076,"type":"put","iv":2.7665,"delta":-0.114,"oi":239},{"strike":1.0,"moneyness":0.5076,"type":"call","iv":1.0715,"delta":0.9322,"oi":328},{"strike":1.5,"moneyness":0.7614,"type":"put","iv":0.7686,"delta":-0.1843,"oi":210},{"strike":1.5,"moneyness":0.7614,"type":"call","iv":0.8965,"delta":0.7979,"oi":12358},{"strike":2.0,"moneyness":1.0152,"type":"call","iv":0.8472,"delta":0.5869,"oi":1674},{"strike":2.0,"moneyness":1.0152,"type":"put","iv":0.8328,"delta":-0.4147,"oi":408},{"strike":2.5,"moneyness":1.269,"type":"put","iv":0.7983,"delta":-0.6246,"oi":194},{"strike":2.5,"moneyness":1.269,"type":"call","iv":0.8602,"delta":0.3963,"oi":1714},{"strike":3.0,"moneyness":1.5228,"type":"call","iv":0.8248,"delta":0.2396,"oi":1943},{"strike":3.0,"moneyness":1.5228,"type":"put","iv":0.9163,"delta":-0.7226,"oi":189},{"strike":3.5,"moneyness":1.7766,"type":"call","iv":0.9066,"delta":0.1786,"oi":1770},{"strike":5.0,"moneyness":2.5381,"type":"call","iv":0.9781,"delta":0.0669,"oi":10395}]},{"expiration":"01/21/2028","underlying_price":1.9700000286102295,"strikes":[{"strike":1.0,"moneyness":0.5076,"type":"call","iv":1.063,"delta":0.8871,"oi":128},{"strike":2.0,"moneyness":1.0152,"type":"call","iv":0.8077,"delta":0.693,"oi":22687},{"strike":3.0,"moneyness":1.5228,"type":"call","iv":0.6625,"delta":0.458,"oi":158}]},{"expiration":"10/16/2026","underlying_price":1.9700000286102295,"strikes":[{"strike":2.0,"moneyness":1.0152,"type":"put","iv":0.5751,"delta":-0.5283,"oi":162},{"strike":2.0,"moneyness":1.0152,"type":"call","iv":0.7572,"delta":0.4905,"oi":524},{"strike":3.0,"moneyness":1.5228,"type":"call","iv":1.883,"delta":0.1583,"oi":120},{"strike":4.0,"moneyness":2.0305,"type":"call","iv":2.9626,"delta":0.1624,"oi":111}]},{"expiration":"12/18/2026","underlying_price":1.9700000286102295,"strikes":[{"strike":1.0,"moneyness":0.5076,"type":"put","iv":1.3064,"delta":-0.0735,"oi":197},{"strike":1.5,"moneyness":0.7614,"type":"call","iv":1.0608,"delta":0.7949,"oi":1302},{"strike":1.5,"moneyness":0.7614,"type":"put","iv":0.8928,"delta":-0.1855,"oi":345},{"strike":2.0,"moneyness":1.0152,"type":"call","iv":1.0701,"delta":0.5915,"oi":821},{"strike":2.0,"moneyness":1.0152,"type":"put","iv":0.8214,"delta":-0.4322,"oi":12032},{"strike":2.5,"moneyness":1.269,"type":"put","iv":0.8407,"delta":-0.6577,"oi":187},{"strike":2.5,"moneyness":1.269,"type":"call","iv":0.8648,"delta":0.3505,"oi":1412},{"strike":3.0,"moneyness":1.5228,"type":"call","iv":0.7699,"delta":0.1596,"oi":608},{"strike":4.5,"moneyness":2.2843,"type":"call","iv":2.2757,"delta":0.3945,"oi":1177}]}],"greeks_heatmap":{"data":[{"strike":1.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0483,"call_gamma":0,"put_gamma":0.016178,"call_theta":0,"put_theta":-0.0238,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":817},{"strike":2.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4905,"put_delta":-0.5283,"call_gamma":1.416777,"put_gamma":1.86116,"call_theta":-0.0044,"put_theta":-0.0031,"call_vega":0.0015,"put_vega":0.0015,"call_oi":524,"put_oi":162},{"strike":2.5,"dte":14,"expiration":"10/16/2026","call_delta":0.8198,"put_delta":-0.9613,"call_gamma":0.064729,"put_gamma":0.329229,"call_theta":-0.041,"put_theta":-0.0005,"call_vega":0.001,"put_vega":0.0003,"call_oi":1137,"put_oi":53},{"strike":1.5,"dte":77,"expiration":"12/18/2026","call_delta":0.7949,"put_delta":-0.1855,"call_gamma":0.298074,"put_gamma":0.333201,"call_theta":-0.0019,"put_theta":-0.0014,"call_vega":0.0026,"put_vega":0.0024,"call_oi":1302,"put_oi":345},{"strike":2.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5915,"put_delta":-0.4322,"call_gamma":0.403795,"put_gamma":0.532492,"call_theta":-0.0025,"put_theta":-0.0018,"call_vega":0.0035,"put_vega":0.0035,"call_oi":821,"put_oi":12032},{"strike":2.5,"dte":77,"expiration":"12/18/2026","call_delta":0.3505,"put_delta":-0.6577,"call_gamma":0.47671,"put_gamma":0.486077,"call_theta":-0.002,"put_theta":-0.0016,"call_vega":0.0033,"put_vega":0.0033,"call_oi":1412,"put_oi":187}],"strikes":[1.5,2.0,2.5],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-238.75,"put_25d_iv":57.51,"call_25d_iv":296.26,"put_25d_strike":2.0,"call_25d_strike":4.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":12.28,"put_25d_iv":89.28,"call_25d_iv":76.99,"put_25d_strike":1.5,"call_25d_strike":3.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-5.62,"put_25d_iv":76.86,"call_25d_iv":82.48,"put_25d_strike":1.5,"call_25d_strike":3.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":143,"put_oi":0},{"strike":1.0,"call_vanna":-44.0,"put_vanna":30.0,"net_vanna":-14.0,"call_oi":514,"put_oi":436},{"strike":1.5,"call_vanna":-1207.0,"put_vanna":59.0,"net_vanna":-1148.0,"call_oi":13715,"put_oi":1372},{"strike":2.0,"call_vanna":-3596.0,"put_vanna":306.0,"net_vanna":-3289.0,"call_oi":25706,"put_oi":12602},{"strike":2.5,"call_vanna":108.0,"put_vanna":-20.0,"net_vanna":88.0,"call_oi":4340,"put_oi":434},{"strike":3.0,"call_vanna":223.0,"put_vanna":-21.0,"net_vanna":202.0,"call_oi":2829,"put_oi":268},{"strike":3.5,"call_vanna":123.0,"put_vanna":0,"net_vanna":123.0,"call_oi":2626,"put_oi":0},{"strike":4.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":2450,"put_oi":0},{"strike":4.5,"call_vanna":26.0,"put_vanna":-5.0,"net_vanna":21.0,"call_oi":3318,"put_oi":60},{"strike":5.0,"call_vanna":619.0,"put_vanna":0,"net_vanna":619.0,"call_oi":11210,"put_oi":0},{"strike":5.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":907,"put_oi":0},{"strike":6.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":175,"put_oi":0},{"strike":7.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":360,"put_oi":0}],"net_vanna":-3402.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1.5,"call_charm":0,"put_charm":2447.0,"net_charm":2447.0,"call_oi":0,"put_oi":817},{"strike":2.0,"call_charm":-2961.0,"put_charm":701.0,"net_charm":-2261.0,"call_oi":524,"put_oi":162},{"strike":2.5,"call_charm":-99649.0,"put_charm":72.0,"net_charm":-99577.0,"call_oi":1137,"put_oi":53},{"strike":3.0,"call_charm":-324.0,"put_charm":0,"net_charm":-324.0,"call_oi":120,"put_oi":0},{"strike":3.5,"call_charm":-5106.0,"put_charm":0,"net_charm":-5106.0,"call_oi":52,"put_oi":0},{"strike":4.0,"call_charm":-491.0,"put_charm":0,"net_charm":-491.0,"call_oi":111,"put_oi":0},{"strike":5.0,"call_charm":-14707.0,"put_charm":0,"net_charm":-14707.0,"call_oi":136,"put_oi":0},{"strike":6.0,"call_charm":-19746.0,"put_charm":0,"net_charm":-19746.0,"call_oi":175,"put_oi":0}],"net_charm":-139763.0,"weekend_delta_shift":-419290.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":156945.0,"put_delta":-20529.0,"net_delta":136415.0,"call_oi":2310,"put_oi":1066,"total_oi":3376,"total_volume":12,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":2974.0,"put_delta":0,"net_delta":2974.0,"call_oi":40,"put_oi":0,"total_oi":40,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":587800.0,"put_delta":-549882.0,"net_delta":37918.0,"call_oi":8691,"put_oi":12877,"total_oi":21568,"total_volume":262,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1670822.0,"put_delta":-61214.0,"net_delta":1609608.0,"call_oi":33598,"put_oi":1377,"total_oi":34975,"total_volume":47,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":4623.0,"put_delta":-380.0,"net_delta":4243.0,"call_oi":118,"put_oi":15,"total_oi":133,"total_volume":14,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":1667615.0,"put_delta":-54.0,"net_delta":1667561.0,"call_oi":23742,"put_oi":1,"total_oi":23743,"total_volume":0,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":2.0,"straddle_price":0.2,"straddle_pct":10.15,"implied_move":10.15,"avg_iv":66.6},{"expiration":"12/18/2026","dte":77,"strike":2.0,"straddle_price":0.68,"straddle_pct":34.26,"implied_move":34.26,"avg_iv":94.6},{"expiration":"01/15/2027","dte":105,"strike":2.0,"straddle_price":0.7,"straddle_pct":35.53,"implied_move":35.53,"avg_iv":84.0}],"volume_profile":{"profile":[{"strike":0.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":200,"put_oi":1523,"total_oi":1723,"bias":"neutral"},{"strike":1.0,"call_volume":61,"put_volume":0,"total_volume":61,"call_oi":517,"put_oi":612,"total_oi":1129,"bias":"bullish"},{"strike":1.5,"call_volume":32,"put_volume":2,"total_volume":34,"call_oi":13764,"put_oi":1386,"total_oi":15150,"bias":"bullish"},{"strike":2.0,"call_volume":28,"put_volume":1,"total_volume":29,"call_oi":25718,"put_oi":12610,"total_oi":38328,"bias":"bullish"},{"strike":2.5,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":4379,"put_oi":489,"total_oi":4868,"bias":"bullish"},{"strike":3.0,"call_volume":248,"put_volume":0,"total_volume":248,"call_oi":2872,"put_oi":390,"total_oi":3262,"bias":"bullish"},{"strike":3.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2626,"put_oi":36,"total_oi":2662,"bias":"neutral"},{"strike":4.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":2453,"put_oi":29,"total_oi":2482,"bias":"bullish"},{"strike":4.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3318,"put_oi":60,"total_oi":3378,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11210,"put_oi":51,"total_oi":11261,"bias":"neutral"},{"strike":5.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":907,"put_oi":0,"total_oi":907,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":175,"put_oi":0,"total_oi":175,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":360,"put_oi":0,"total_oi":360,"bias":"neutral"}],"underlying_price":1.9700000286102295,"peak_call_strike":3.0,"peak_put_strike":1.5,"total_call_volume":382,"total_put_volume":3,"volume_pc_ratio":0.008},"iv_contours":{"x":[0.76,1.01,1.27],"y":[14,77,105],"z":[[76.43,66.61,68.52],[97.68,94.58,85.28],[83.25,84.0,82.92]],"levels":[66.6,69.7,72.8,75.9,79.0,82.1,85.3,88.4,91.5,94.6,97.7],"min_iv":66.6,"max_iv":97.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":135.4},{"date":"2026-09-15","iv":151.47},{"date":"2026-09-16","iv":131.2},{"date":"2026-09-17","iv":135.69},{"date":"2026-09-18","iv":126.8},{"date":"2026-09-21","iv":140.85},{"date":"2026-09-22","iv":167.3},{"date":"2026-09-23","iv":187.6},{"date":"2026-09-24","iv":148.4},{"date":"2026-09-25","iv":193.4},{"date":"2026-09-28","iv":306.2},{"date":"2026-09-29","iv":171.6},{"date":"2026-09-30","iv":289.7},{"date":"2026-10-01","iv":306.2},{"date":"2026-10-02","iv":407.0}]}}