{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"S","summary":{"name":"S","price":25.06,"total_oi":244057,"call_oi":188039,"put_oi":56018,"pc_ratio":0.298,"net_gex":5027526.51,"avg_iv":241.5,"iv_rank":76.3,"iv_52w_high":293.2,"iv_52w_low":74.62,"gamma_flip":9.39,"max_pain":20.0},"features":{"symbol":"S","price":25.06,"total_oi":244057,"analysis_coverage":1.0,"avg_iv_pct":241.5,"iv_rank":76.3,"iv_52w_high_pct":293.2,"iv_52w_low_pct":74.62,"front_dte":7,"front_atm_iv_pct":51.7024,"back_atm_iv_pct":52.4841,"term_premium_pp":-0.7817,"expected_move_front_pct":7.16,"straddle_front_pct":5.69,"straddle_30d_pct":11.07,"risk_reversal_front_pp":0.35,"risk_reversal_30d_pp":26.92,"butterfly_front_pp":-9.41,"butterfly_30d_pp":-9.23,"put_call_oi_ratio":0.298,"put_call_oi_front_ratio":0.089,"put_call_volume_front_ratio":0.097,"option_volume":22115,"volume_oi_ratio":0.090614,"net_delta_normalized":0.409023,"dealer_delta_normalized":-0.404988,"gex_per_100k_oi":2059980.459483,"vanna_per_100k_oi":-35.23767,"charm_per_100k_oi":-504691.93672,"weekend_delta_shift_per_100k_oi":-1514076.219899,"iv_surface_range_pp":178.3,"gamma_flip_distance_pct":-62.529928,"max_pain_distance_pct":-20.19154,"peak_call_distance_pct":-0.239425,"peak_put_distance_pct":-4.229848},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":16.56,"put_gex":-11.8,"net_gex":4.76,"call_oi":41,"put_oi":21},{"strike":5.0,"call_gex":110.54,"put_gex":-261.36,"net_gex":-150.82,"call_oi":290,"put_oi":263},{"strike":7.0,"call_gex":2.53,"put_gex":-15.25,"net_gex":-12.73,"call_oi":2,"put_oi":8},{"strike":8.0,"call_gex":221.37,"put_gex":-1982.73,"net_gex":-1761.36,"call_oi":190,"put_oi":948},{"strike":9.0,"call_gex":40.32,"put_gex":-31.53,"net_gex":8.79,"call_oi":27,"put_oi":12},{"strike":10.0,"call_gex":12351.32,"put_gex":-7393.21,"net_gex":4958.11,"call_oi":3932,"put_oi":2249},{"strike":11.0,"call_gex":24.89,"put_gex":-493.54,"net_gex":-468.65,"call_oi":45,"put_oi":142},{"strike":12.0,"call_gex":433.22,"put_gex":-3246.3,"net_gex":-2813.07,"call_oi":165,"put_oi":1136},{"strike":13.0,"call_gex":9494.95,"put_gex":-16708.05,"net_gex":-7213.1,"call_oi":2180,"put_oi":3726},{"strike":14.0,"call_gex":432.85,"put_gex":-11017.01,"net_gex":-10584.16,"call_oi":561,"put_oi":2644},{"strike":14.5,"call_gex":56.3,"put_gex":0.0,"net_gex":56.3,"call_oi":480,"put_oi":0},{"strike":15.0,"call_gex":114023.23,"put_gex":-23419.07,"net_gex":90604.15,"call_oi":16151,"put_oi":3649},{"strike":15.5,"call_gex":813.28,"put_gex":-8.95,"net_gex":804.33,"call_oi":185,"put_oi":1},{"strike":16.0,"call_gex":3836.97,"put_gex":-11176.38,"net_gex":-7339.41,"call_oi":458,"put_oi":1358},{"strike":16.5,"call_gex":0.0,"put_gex":-119.37,"net_gex":-119.37,"call_oi":40,"put_oi":11},{"strike":17.0,"call_gex":33379.67,"put_gex":-19736.13,"net_gex":13643.54,"call_oi":3109,"put_oi":1827},{"strike":17.5,"call_gex":0.0,"put_gex":-1913.48,"net_gex":-1913.48,"call_oi":7,"put_oi":159},{"strike":18.0,"call_gex":63913.31,"put_gex":-32016.76,"net_gex":31896.54,"call_oi":4563,"put_oi":2241},{"strike":18.5,"call_gex":275.19,"put_gex":-1212.16,"net_gex":-936.97,"call_oi":22,"put_oi":78},{"strike":19.0,"call_gex":6795.13,"put_gex":-23711.84,"net_gex":-16916.71,"call_oi":466,"put_oi":1413},{"strike":19.5,"call_gex":270.89,"put_gex":-818.51,"net_gex":-547.63,"call_oi":51,"put_oi":42},{"strike":20.0,"call_gex":266690.14,"put_gex":-72413.41,"net_gex":194276.74,"call_oi":15528,"put_oi":3646},{"strike":20.5,"call_gex":1670.58,"put_gex":-4335.7,"net_gex":-2665.12,"call_oi":92,"put_oi":166},{"strike":21.0,"call_gex":156756.46,"put_gex":-59702.08,"net_gex":97054.39,"call_oi":6131,"put_oi":2279},{"strike":21.5,"call_gex":1762.15,"put_gex":-103655.67,"net_gex":-101893.52,"call_oi":94,"put_oi":3224},{"strike":22.0,"call_gex":169624.58,"put_gex":-266152.19,"net_gex":-96527.61,"call_oi":7383,"put_oi":7428},{"strike":22.5,"call_gex":9823.27,"put_gex":-16615.23,"net_gex":-6791.96,"call_oi":282,"put_oi":320},{"strike":23.0,"call_gex":159715.86,"put_gex":-125679.51,"net_gex":34036.36,"call_oi":3929,"put_oi":3244},{"strike":23.5,"call_gex":82103.05,"put_gex":-103325.63,"net_gex":-21222.58,"call_oi":944,"put_oi":1493},{"strike":24.0,"call_gex":489994.62,"put_gex":-92776.17,"net_gex":397218.45,"call_oi":6045,"put_oi":1199},{"strike":24.5,"call_gex":674311.73,"put_gex":-13325.91,"net_gex":660985.82,"call_oi":3372,"put_oi":107},{"strike":25.0,"call_gex":1958980.64,"put_gex":-50426.88,"net_gex":1908553.76,"call_oi":35923,"put_oi":954},{"strike":25.5,"call_gex":75633.68,"put_gex":-1171.37,"net_gex":74462.31,"call_oi":351,"put_oi":14},{"strike":26.0,"call_gex":94978.75,"put_gex":-6426.57,"net_gex":88552.18,"call_oi":1127,"put_oi":123},{"strike":26.5,"call_gex":61389.78,"put_gex":0.0,"net_gex":61389.78,"call_oi":792,"put_oi":0},{"strike":27.0,"call_gex":248360.71,"put_gex":-76973.77,"net_gex":171386.94,"call_oi":5968,"put_oi":5253},{"strike":27.5,"call_gex":8305.78,"put_gex":-70.79,"net_gex":8234.99,"call_oi":123,"put_oi":2},{"strike":28.0,"call_gex":351687.58,"put_gex":-1987.21,"net_gex":349700.37,"call_oi":7390,"put_oi":64},{"strike":29.0,"call_gex":8330.21,"put_gex":-98.73,"net_gex":8231.48,"call_oi":203,"put_oi":3},{"strike":30.0,"call_gex":485592.58,"put_gex":-48687.25,"net_gex":436905.33,"call_oi":19821,"put_oi":4543},{"strike":31.0,"call_gex":1532.1,"put_gex":-30.81,"net_gex":1501.29,"call_oi":50,"put_oi":1},{"strike":32.0,"call_gex":105969.42,"put_gex":-26.99,"net_gex":105942.43,"call_oi":3900,"put_oi":1},{"strike":33.0,"call_gex":0.0,"put_gex":-0.33,"net_gex":-0.33,"call_oi":0,"put_oi":1},{"strike":35.0,"call_gex":388798.03,"put_gex":-338.61,"net_gex":388459.43,"call_oi":21681,"put_oi":23},{"strike":37.0,"call_gex":15316.25,"put_gex":0.0,"net_gex":15316.25,"call_oi":831,"put_oi":0},{"strike":40.0,"call_gex":104131.37,"put_gex":-20.68,"net_gex":104110.69,"call_oi":8098,"put_oi":2},{"strike":42.0,"call_gex":59109.58,"put_gex":0.0,"net_gex":59109.58,"call_oi":5016,"put_oi":0}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":957808.5,"total_value":957808.5},{"strike":5.0,"call_value":82.0,"put_value":845814.5,"total_value":845896.5},{"strike":7.0,"call_value":744.0,"put_value":734346.5,"total_value":735090.5},{"strike":8.0,"call_value":1077.0,"put_value":678620.5,"total_value":679697.5},{"strike":9.0,"call_value":1600.0,"put_value":623842.5,"total_value":625442.5},{"strike":10.0,"call_value":2150.0,"put_value":569076.5,"total_value":571226.5},{"strike":11.0,"call_value":6632.0,"put_value":516559.5,"total_value":523191.5},{"strike":12.0,"call_value":11159.0,"put_value":464184.5,"total_value":475343.5},{"strike":13.0,"call_value":15851.0,"put_value":412945.5,"total_value":428796.5},{"strike":14.0,"call_value":22723.0,"put_value":365432.5,"total_value":388155.5},{"strike":14.5,"call_value":26439.5,"put_value":342998.0,"total_value":369437.5},{"strike":15.0,"call_value":30396.0,"put_value":320563.5,"total_value":350959.5},{"strike":15.5,"call_value":42428.0,"put_value":299953.5,"total_value":342381.5},{"strike":16.0,"call_value":54552.5,"put_value":279344.0,"total_value":333896.5},{"strike":16.5,"call_value":66906.0,"put_value":259413.5,"total_value":326319.5},{"strike":17.0,"call_value":79279.5,"put_value":239488.5,"total_value":318768.0},{"strike":17.5,"call_value":93207.5,"put_value":220477.0,"total_value":313684.5},{"strike":18.0,"call_value":107139.0,"put_value":201545.0,"total_value":308684.0},{"strike":18.5,"call_value":123352.0,"put_value":183733.5,"total_value":307085.5},{"strike":19.0,"call_value":139576.0,"put_value":165961.0,"total_value":305537.0},{"strike":19.5,"call_value":156033.0,"put_value":148895.0,"total_value":304928.0},{"strike":20.0,"call_value":172515.5,"put_value":131850.0,"total_value":304365.5},{"strike":20.5,"call_value":196762.0,"put_value":116628.0,"total_value":313390.0},{"strike":21.0,"call_value":221054.5,"put_value":101489.0,"total_value":322543.5},{"strike":21.5,"call_value":248412.5,"put_value":87489.5,"total_value":335902.0},{"strike":22.0,"call_value":275817.5,"put_value":75102.0,"total_value":350919.5},{"strike":22.5,"call_value":306914.0,"put_value":66428.5,"total_value":373342.5},{"strike":23.0,"call_value":338151.5,"put_value":57915.0,"total_value":396066.5},{"strike":23.5,"call_value":371353.5,"put_value":51023.5,"total_value":422377.0},{"strike":24.0,"call_value":405027.5,"put_value":44878.5,"total_value":449906.0},{"strike":24.5,"call_value":441724.0,"put_value":39333.0,"total_value":481057.0},{"strike":25.0,"call_value":480106.5,"put_value":33841.0,"total_value":513947.5},{"strike":25.5,"call_value":536450.5,"put_value":28826.0,"total_value":565276.5},{"strike":26.0,"call_value":592970.0,"put_value":23818.0,"total_value":616788.0},{"strike":26.5,"call_value":650053.0,"put_value":18871.5,"total_value":668924.5},{"strike":27.0,"call_value":707532.0,"put_value":13925.0,"total_value":721457.0},{"strike":27.5,"call_value":767995.0,"put_value":11605.0,"total_value":779600.0},{"strike":28.0,"call_value":828519.5,"put_value":9286.0,"total_value":837805.5},{"strike":29.0,"call_value":956958.5,"put_value":4712.0,"total_value":961670.5},{"strike":30.0,"call_value":1085600.5,"put_value":141.0,"total_value":1085741.5},{"strike":31.0,"call_value":1234063.5,"put_value":113.0,"total_value":1234176.5},{"strike":32.0,"call_value":1382576.5,"put_value":86.0,"total_value":1382662.5},{"strike":33.0,"call_value":1534989.5,"put_value":60.0,"total_value":1535049.5},{"strike":35.0,"call_value":1839815.5,"put_value":10.0,"total_value":1839825.5},{"strike":37.0,"call_value":2188003.5,"put_value":6.0,"total_value":2188009.5},{"strike":40.0,"call_value":2712778.5,"put_value":0.0,"total_value":2712778.5},{"strike":42.0,"call_value":3078824.5,"put_value":0,"total_value":3078824.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":202.9,"strike":18.45},{"moneyness":0.85,"dte":14,"iv":128.0,"strike":18.5},{"moneyness":0.85,"dte":21,"iv":103.4,"strike":18.5},{"moneyness":0.85,"dte":30,"iv":87.4,"strike":19.1},{"moneyness":0.85,"dte":45,"iv":58.8,"strike":19.38},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":97.8,"strike":13.97},{"moneyness":0.9,"dte":7,"iv":73.4,"strike":22.5},{"moneyness":0.9,"dte":14,"iv":50.9,"strike":22.5},{"moneyness":0.9,"dte":21,"iv":51.9,"strike":22.5},{"moneyness":0.9,"dte":30,"iv":51.8,"strike":22.55},{"moneyness":0.9,"dte":45,"iv":53.3,"strike":22.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":59.0,"strike":22.5},{"moneyness":0.95,"dte":7,"iv":51.3,"strike":23.75},{"moneyness":0.95,"dte":14,"iv":52.4,"strike":23.75},{"moneyness":0.95,"dte":21,"iv":50.0,"strike":23.75},{"moneyness":0.95,"dte":30,"iv":51.5,"strike":23.71},{"moneyness":0.95,"dte":45,"iv":53.1,"strike":24.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":56.8,"strike":24.0},{"moneyness":1.0,"dte":7,"iv":52.6,"strike":24.9},{"moneyness":1.0,"dte":14,"iv":49.4,"strike":25.0},{"moneyness":1.0,"dte":21,"iv":50.6,"strike":25.0},{"moneyness":1.0,"dte":30,"iv":51.9,"strike":25.0},{"moneyness":1.0,"dte":45,"iv":53.2,"strike":25.17},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":58.5,"strike":25.0},{"moneyness":1.05,"dte":7,"iv":52.8,"strike":26.17},{"moneyness":1.05,"dte":14,"iv":53.3,"strike":26.17},{"moneyness":1.05,"dte":21,"iv":51.6,"strike":26.17},{"moneyness":1.05,"dte":30,"iv":50.5,"strike":26.0},{"moneyness":1.05,"dte":45,"iv":52.0,"strike":26.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":55.0,"strike":27.25},{"moneyness":1.1,"dte":14,"iv":52.7,"strike":27.5},{"moneyness":1.1,"dte":21,"iv":54.3,"strike":27.5},{"moneyness":1.1,"dte":30,"iv":51.3,"strike":27.5},{"moneyness":1.1,"dte":45,"iv":52.1,"strike":27.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":56.9,"strike":27.0},{"moneyness":1.15,"dte":7,"iv":72.6,"strike":29.5},{"moneyness":1.15,"dte":14,"iv":70.3,"strike":30.5},{"moneyness":1.15,"dte":21,"iv":59.5,"strike":29.67},{"moneyness":1.15,"dte":30,"iv":54.3,"strike":29.5},{"moneyness":1.15,"dte":45,"iv":54.6,"strike":30.17},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":58.6,"strike":34.42}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":7,"total_oi":1781},{"expiration":"10/09/2026","dte":7,"iv":0.0191,"contract_count":16,"total_oi":5419},{"expiration":"10/16/2026","dte":14,"iv":0.0053,"contract_count":19,"total_oi":8750},{"expiration":"10/23/2026","dte":21,"iv":0.0,"contract_count":14,"total_oi":1308},{"expiration":"10/30/2026","dte":28,"iv":0.0005,"contract_count":16,"total_oi":524},{"expiration":"11/06/2026","dte":35,"iv":0.0099,"contract_count":8,"total_oi":20},{"expiration":"11/13/2026","dte":42,"iv":0.0299,"contract_count":1,"total_oi":1},{"expiration":"11/20/2026","dte":49,"iv":0.0095,"contract_count":10,"total_oi":3222},{"expiration":"12/18/2026","dte":77,"iv":0.0564,"contract_count":2,"total_oi":14063},{"expiration":"01/15/2027","dte":105,"iv":0.0484,"contract_count":8,"total_oi":19248},{"expiration":"03/19/2027","dte":168,"iv":0.0681,"contract_count":10,"total_oi":4103},{"expiration":"01/21/2028","dte":476,"iv":0.0647,"contract_count":4,"total_oi":6189},{"expiration":"12/15/2028","dte":805,"iv":0.0534,"contract_count":4,"total_oi":419},{"expiration":"01/19/2029","dte":840,"iv":0.0644,"contract_count":3,"total_oi":81}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":7.16,"expected_move_2std":14.32,"contract_count":9},{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.98,"expected_move_2std":19.96,"contract_count":10},{"expiration":"10/23/2026","dte":21,"expected_move_1std":12.07,"expected_move_2std":24.14,"contract_count":8},{"expiration":"10/30/2026","dte":28,"expected_move_1std":14.0,"expected_move_2std":28.0,"contract_count":10},{"expiration":"11/06/2026","dte":35,"expected_move_1std":16.42,"expected_move_2std":32.83,"contract_count":4},{"expiration":"11/13/2026","dte":42,"expected_move_1std":18.69,"expected_move_2std":37.37,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":19.23,"expected_move_2std":38.45,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":27.01,"expected_move_2std":54.03,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":30.85,"expected_move_2std":61.69,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":40.84,"expected_move_2std":81.67,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":67.75,"expected_move_2std":135.49,"contract_count":2},{"expiration":"12/15/2028","dte":805,"expected_move_1std":88.9,"expected_move_2std":177.81,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":90.51,"expected_move_2std":181.01,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":7548,"put_oi":6547,"total_oi":14095,"pc_ratio":0.867,"pc_ratio_volume":0.052,"sentiment":"neutral"},{"expiration":"10/09/2026","dte":7,"call_oi":5427,"put_oi":485,"total_oi":5912,"pc_ratio":0.089,"pc_ratio_volume":0.097,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":11410,"put_oi":10717,"total_oi":22127,"pc_ratio":0.939,"pc_ratio_volume":0.301,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":1629,"put_oi":563,"total_oi":2192,"pc_ratio":0.346,"pc_ratio_volume":0.106,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":784,"put_oi":242,"total_oi":1026,"pc_ratio":0.309,"pc_ratio_volume":0.264,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":23,"put_oi":9,"total_oi":32,"pc_ratio":0.391,"pc_ratio_volume":0.154,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":10671,"put_oi":1071,"total_oi":11742,"pc_ratio":0.1,"pc_ratio_volume":0.127,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":24957,"put_oi":7293,"total_oi":32250,"pc_ratio":0.292,"pc_ratio_volume":0.144,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":83360,"put_oi":12970,"total_oi":96330,"pc_ratio":0.156,"pc_ratio_volume":0.283,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":16615,"put_oi":3129,"total_oi":19744,"pc_ratio":0.188,"pc_ratio_volume":0.041,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":18879,"put_oi":8200,"total_oi":27079,"pc_ratio":0.434,"pc_ratio_volume":0.043,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":6425,"put_oi":4729,"total_oi":11154,"pc_ratio":0.736,"pc_ratio_volume":0.167,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":310,"put_oi":63,"total_oi":373,"pc_ratio":0.203,"pc_ratio_volume":0.455,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":4067.0,"put_delta_oi":-33.0,"dealer_delta":-4034.0,"call_oi":41,"put_oi":21},{"strike":5.0,"call_delta_oi":9217.0,"put_delta_oi":-646.0,"dealer_delta":-8570.0,"call_oi":95,"put_oi":263},{"strike":7.0,"call_delta_oi":197.0,"put_delta_oi":-26.0,"dealer_delta":-171.0,"call_oi":2,"put_oi":8},{"strike":8.0,"call_delta_oi":10165.0,"put_delta_oi":-3502.0,"dealer_delta":-6662.0,"call_oi":105,"put_oi":948},{"strike":9.0,"call_delta_oi":2063.0,"put_delta_oi":-40.0,"dealer_delta":-2023.0,"call_oi":21,"put_oi":12},{"strike":10.0,"call_delta_oi":378632.0,"put_delta_oi":-10193.0,"dealer_delta":-368439.0,"call_oi":3932,"put_oi":2249},{"strike":11.0,"call_delta_oi":2287.0,"put_delta_oi":-776.0,"dealer_delta":-1511.0,"call_oi":23,"put_oi":142},{"strike":12.0,"call_delta_oi":16200.0,"put_delta_oi":-2088.0,"dealer_delta":-14111.0,"call_oi":165,"put_oi":1136},{"strike":13.0,"call_delta_oi":207259.0,"put_delta_oi":-22292.0,"dealer_delta":-184966.0,"call_oi":2148,"put_oi":3726},{"strike":14.0,"call_delta_oi":6325.0,"put_delta_oi":-5966.0,"dealer_delta":-359.0,"call_oi":67,"put_oi":2644},{"strike":14.5,"call_delta_oi":757.0,"put_delta_oi":0,"dealer_delta":-757.0,"call_oi":8,"put_oi":0},{"strike":15.0,"call_delta_oi":1505320.0,"put_delta_oi":-17827.0,"dealer_delta":-1487494.0,"call_oi":15966,"put_oi":3649},{"strike":15.5,"call_delta_oi":18186.0,"put_delta_oi":-7.0,"dealer_delta":-18179.0,"call_oi":185,"put_oi":1},{"strike":16.0,"call_delta_oi":38476.0,"put_delta_oi":-7690.0,"dealer_delta":-30785.0,"call_oi":415,"put_oi":1358},{"strike":16.5,"call_delta_oi":0,"put_delta_oi":-84.0,"dealer_delta":84.0,"call_oi":0,"put_oi":11},{"strike":17.0,"call_delta_oi":284670.0,"put_delta_oi":-18828.0,"dealer_delta":-265842.0,"call_oi":3109,"put_oi":1827},{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-1371.0,"dealer_delta":1371.0,"call_oi":0,"put_oi":159},{"strike":18.0,"call_delta_oi":417186.0,"put_delta_oi":-21461.0,"dealer_delta":-395725.0,"call_oi":4563,"put_oi":2241},{"strike":18.5,"call_delta_oi":2099.0,"put_delta_oi":-1259.0,"dealer_delta":-840.0,"call_oi":22,"put_oi":78},{"strike":19.0,"call_delta_oi":33287.0,"put_delta_oi":-22449.0,"dealer_delta":-10838.0,"call_oi":393,"put_oi":1413},{"strike":19.5,"call_delta_oi":1158.0,"put_delta_oi":-364.0,"dealer_delta":-794.0,"call_oi":13,"put_oi":42},{"strike":20.0,"call_delta_oi":1251803.0,"put_delta_oi":-50757.0,"dealer_delta":-1201046.0,"call_oi":15523,"put_oi":3646},{"strike":20.5,"call_delta_oi":8760.0,"put_delta_oi":-1697.0,"dealer_delta":-7063.0,"call_oi":92,"put_oi":166},{"strike":21.0,"call_delta_oi":498384.0,"put_delta_oi":-25440.0,"dealer_delta":-472945.0,"call_oi":6076,"put_oi":2279},{"strike":21.5,"call_delta_oi":4264.0,"put_delta_oi":-24500.0,"dealer_delta":20235.0,"call_oi":49,"put_oi":3224},{"strike":22.0,"call_delta_oi":557165.0,"put_delta_oi":-94264.0,"dealer_delta":-462902.0,"call_oi":7288,"put_oi":7428},{"strike":22.5,"call_delta_oi":26323.0,"put_delta_oi":-3878.0,"dealer_delta":-22445.0,"call_oi":282,"put_oi":320},{"strike":23.0,"call_delta_oi":252651.0,"put_delta_oi":-70555.0,"dealer_delta":-182096.0,"call_oi":3413,"put_oi":3244},{"strike":23.5,"call_delta_oi":78600.0,"put_delta_oi":-10349.0,"dealer_delta":-68251.0,"call_oi":944,"put_oi":1493},{"strike":24.0,"call_delta_oi":445226.0,"put_delta_oi":-34874.0,"dealer_delta":-410352.0,"call_oi":6045,"put_oi":1199},{"strike":24.5,"call_delta_oi":242831.0,"put_delta_oi":-3609.0,"dealer_delta":-239222.0,"call_oi":3372,"put_oi":107},{"strike":25.0,"call_delta_oi":2058304.0,"put_delta_oi":-39861.0,"dealer_delta":-2018443.0,"call_oi":35923,"put_oi":954},{"strike":25.5,"call_delta_oi":11691.0,"put_delta_oi":-736.0,"dealer_delta":-10955.0,"call_oi":351,"put_oi":14},{"strike":26.0,"call_delta_oi":45049.0,"put_delta_oi":-6376.0,"dealer_delta":-38672.0,"call_oi":1127,"put_oi":123},{"strike":26.5,"call_delta_oi":27502.0,"put_delta_oi":0,"dealer_delta":-27502.0,"call_oi":792,"put_oi":0},{"strike":27.0,"call_delta_oi":258184.0,"put_delta_oi":-200724.0,"dealer_delta":-57460.0,"call_oi":5968,"put_oi":5253},{"strike":27.5,"call_delta_oi":2486.0,"put_delta_oi":-181.0,"dealer_delta":-2306.0,"call_oi":123,"put_oi":2},{"strike":28.0,"call_delta_oi":234704.0,"put_delta_oi":-3584.0,"dealer_delta":-231121.0,"call_oi":7390,"put_oi":64},{"strike":29.0,"call_delta_oi":4084.0,"put_delta_oi":-243.0,"dealer_delta":-3840.0,"call_oi":203,"put_oi":3},{"strike":30.0,"call_delta_oi":825854.0,"put_delta_oi":-166547.0,"dealer_delta":-659307.0,"call_oi":19821,"put_oi":4543},{"strike":31.0,"call_delta_oi":763.0,"put_delta_oi":-86.0,"dealer_delta":-677.0,"call_oi":50,"put_oi":1},{"strike":32.0,"call_delta_oi":105889.0,"put_delta_oi":-72.0,"dealer_delta":-105817.0,"call_oi":3900,"put_oi":1},{"strike":33.0,"call_delta_oi":0,"put_delta_oi":-100.0,"dealer_delta":100.0,"call_oi":0,"put_oi":1},{"strike":35.0,"call_delta_oi":758494.0,"put_delta_oi":-1274.0,"dealer_delta":-757219.0,"call_oi":21681,"put_oi":23},{"strike":37.0,"call_delta_oi":12275.0,"put_delta_oi":0,"dealer_delta":-12275.0,"call_oi":831,"put_oi":0},{"strike":40.0,"call_delta_oi":70032.0,"put_delta_oi":-92.0,"dealer_delta":-69940.0,"call_oi":8098,"put_oi":2},{"strike":42.0,"call_delta_oi":41841.0,"put_delta_oi":0,"dealer_delta":-41841.0,"call_oi":5016,"put_oi":0}],"net_dealer_delta":-9884009.0,"total_call_delta":10760710.0,"total_put_delta":-876701.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":25.059999465942383,"strikes":[{"strike":8.0,"moneyness":0.3192,"type":"put","iv":2.2145,"delta":-0.0585,"oi":376},{"strike":10.0,"moneyness":0.399,"type":"call","iv":1.156,"delta":0.9654,"oi":3249},{"strike":10.0,"moneyness":0.399,"type":"put","iv":1.2506,"delta":-0.042,"oi":981},{"strike":12.0,"moneyness":0.4789,"type":"put","iv":0.7398,"delta":-0.0182,"oi":463},{"strike":13.0,"moneyness":0.5188,"type":"call","iv":0.7437,"delta":0.9701,"oi":1561},{"strike":13.0,"moneyness":0.5188,"type":"put","iv":0.6254,"delta":-0.015,"oi":1739},{"strike":14.0,"moneyness":0.5587,"type":"put","iv":0.6026,"delta":-0.0223,"oi":1511},{"strike":15.0,"moneyness":0.5986,"type":"call","iv":0.6665,"delta":0.951,"oi":13908},{"strike":15.0,"moneyness":0.5986,"type":"put","iv":0.596,"delta":-0.0351,"oi":2498},{"strike":16.0,"moneyness":0.6385,"type":"call","iv":0.7311,"delta":0.9156,"oi":315},{"strike":16.0,"moneyness":0.6385,"type":"put","iv":0.6242,"delta":-0.0606,"oi":187},{"strike":17.0,"moneyness":0.6784,"type":"call","iv":0.6028,"delta":0.9199,"oi":655},{"strike":17.0,"moneyness":0.6784,"type":"put","iv":0.5846,"delta":-0.0752,"oi":617},{"strike":18.0,"moneyness":0.7183,"type":"call","iv":0.5295,"delta":0.9123,"oi":3758},{"strike":18.0,"moneyness":0.7183,"type":"put","iv":0.5849,"delta":-0.1048,"oi":1155},{"strike":19.0,"moneyness":0.7582,"type":"call","iv":0.6701,"delta":0.8381,"oi":170},{"strike":19.0,"moneyness":0.7582,"type":"put","iv":0.5869,"delta":-0.1403,"oi":128},{"strike":20.0,"moneyness":0.7981,"type":"call","iv":0.6024,"delta":0.8159,"oi":3172},{"strike":20.0,"moneyness":0.7981,"type":"put","iv":0.5741,"delta":-0.1765,"oi":710},{"strike":21.0,"moneyness":0.838,"type":"put","iv":0.589,"delta":-0.2243,"oi":192},{"strike":21.0,"moneyness":0.838,"type":"call","iv":0.6107,"delta":0.7711,"oi":1620},{"strike":22.0,"moneyness":0.8779,"type":"call","iv":0.6055,"delta":0.7264,"oi":4201},{"strike":22.0,"moneyness":0.8779,"type":"put","iv":0.5773,"delta":-0.269,"oi":1016},{"strike":23.0,"moneyness":0.9178,"type":"call","iv":0.5796,"delta":0.6812,"oi":338},{"strike":23.0,"moneyness":0.9178,"type":"put","iv":0.5978,"delta":-0.3205,"oi":413},{"strike":24.0,"moneyness":0.9577,"type":"call","iv":0.5658,"delta":0.6309,"oi":348},{"strike":25.0,"moneyness":0.9976,"type":"call","iv":0.5906,"delta":0.5807,"oi":14942},{"strike":25.0,"moneyness":0.9976,"type":"put","iv":0.5736,"delta":-0.4206,"oi":400},{"strike":27.0,"moneyness":1.0774,"type":"call","iv":0.5587,"delta":0.4759,"oi":2475},{"strike":27.0,"moneyness":1.0774,"type":"put","iv":0.5793,"delta":-0.5189,"oi":235},{"strike":30.0,"moneyness":1.1971,"type":"call","iv":0.5694,"delta":0.3445,"oi":7698},{"strike":32.0,"moneyness":1.2769,"type":"call","iv":0.5723,"delta":0.2717,"oi":3867},{"strike":35.0,"moneyness":1.3966,"type":"call","iv":0.5875,"delta":0.1922,"oi":6840},{"strike":37.0,"moneyness":1.4765,"type":"call","iv":0.5878,"delta":0.1477,"oi":831},{"strike":40.0,"moneyness":1.5962,"type":"call","iv":0.5556,"delta":0.0827,"oi":8026},{"strike":42.0,"moneyness":1.676,"type":"call","iv":0.6112,"delta":0.0834,"oi":5016}]},{"expiration":"01/21/2028","underlying_price":25.059999465942383,"strikes":[{"strike":5.0,"moneyness":0.1995,"type":"put","iv":0.7718,"delta":-0.0098,"oi":109},{"strike":8.0,"moneyness":0.3192,"type":"put","iv":0.6384,"delta":-0.0223,"oi":554},{"strike":10.0,"moneyness":0.399,"type":"put","iv":0.6093,"delta":-0.0402,"oi":966},{"strike":10.0,"moneyness":0.399,"type":"call","iv":0.6747,"delta":0.9506,"oi":640},{"strike":13.0,"moneyness":0.5188,"type":"call","iv":0.4352,"delta":0.9537,"oi":481},{"strike":13.0,"moneyness":0.5188,"type":"put","iv":0.6238,"delta":-0.0876,"oi":384},{"strike":15.0,"moneyness":0.5986,"type":"put","iv":0.614,"delta":-0.1226,"oi":404},{"strike":15.0,"moneyness":0.5986,"type":"call","iv":0.6947,"delta":0.8673,"oi":1433},{"strike":17.0,"moneyness":0.6784,"type":"put","iv":0.6035,"delta":-0.1615,"oi":385},{"strike":17.0,"moneyness":0.6784,"type":"call","iv":0.6143,"delta":0.8372,"oi":456},{"strike":20.0,"moneyness":0.7981,"type":"put","iv":0.6014,"delta":-0.2259,"oi":171},{"strike":20.0,"moneyness":0.7981,"type":"call","iv":0.6262,"delta":0.7735,"oi":2397},{"strike":22.0,"moneyness":0.8779,"type":"put","iv":0.612,"delta":-0.2693,"oi":173},{"strike":22.0,"moneyness":0.8779,"type":"call","iv":0.6339,"delta":0.7318,"oi":1220},{"strike":25.0,"moneyness":0.9976,"type":"call","iv":0.5762,"delta":0.6615,"oi":508},{"strike":27.0,"moneyness":1.0774,"type":"put","iv":0.6071,"delta":-0.3751,"oi":5002},{"strike":27.0,"moneyness":1.0774,"type":"call","iv":0.6059,"delta":0.6247,"oi":662},{"strike":30.0,"moneyness":1.1971,"type":"call","iv":0.5949,"delta":0.5619,"oi":6603},{"strike":35.0,"moneyness":1.3966,"type":"call","iv":0.563,"delta":0.4551,"oi":4326}]},{"expiration":"03/19/2027","underlying_price":25.059999465942383,"strikes":[{"strike":15.0,"moneyness":0.5986,"type":"put","iv":0.5927,"delta":-0.0631,"oi":528},{"strike":16.0,"moneyness":0.6385,"type":"put","iv":0.6219,"delta":-0.0929,"oi":148},{"strike":17.0,"moneyness":0.6784,"type":"put","iv":0.5839,"delta":-0.1095,"oi":115},{"strike":20.0,"moneyness":0.7981,"type":"call","iv":0.6128,"delta":0.7876,"oi":7602},{"strike":22.0,"moneyness":0.8779,"type":"call","iv":0.6018,"delta":0.7161,"oi":335},{"strike":22.0,"moneyness":0.8779,"type":"put","iv":0.5946,"delta":-0.2832,"oi":269},{"strike":23.0,"moneyness":0.9178,"type":"put","iv":0.6242,"delta":-0.3226,"oi":1234},{"strike":23.0,"moneyness":0.9178,"type":"call","iv":0.599,"delta":0.6781,"oi":396},{"strike":24.0,"moneyness":0.9577,"type":"put","iv":0.617,"delta":-0.3599,"oi":232},{"strike":24.0,"moneyness":0.9577,"type":"call","iv":0.6056,"delta":0.6398,"oi":239},{"strike":25.0,"moneyness":0.9976,"type":"put","iv":0.5891,"delta":-0.3997,"oi":239},{"strike":25.0,"moneyness":0.9976,"type":"call","iv":0.5904,"delta":0.6004,"oi":403},{"strike":27.0,"moneyness":1.0774,"type":"call","iv":0.5968,"delta":0.526,"oi":1245},{"strike":28.0,"moneyness":1.1173,"type":"call","iv":0.5922,"delta":0.4888,"oi":134},{"strike":30.0,"moneyness":1.1971,"type":"call","iv":0.5952,"delta":0.4218,"oi":550},{"strike":35.0,"moneyness":1.3966,"type":"call","iv":0.6041,"delta":0.2858,"oi":5355}]},{"expiration":"10/02/2026","underlying_price":25.059999465942383,"strikes":[{"strike":24.0,"moneyness":0.9577,"type":"call","iv":2.683,"delta":0.9479,"oi":1329},{"strike":25.0,"moneyness":0.9976,"type":"call","iv":0.6571,"delta":0.6438,"oi":224},{"strike":25.5,"moneyness":1.0176,"type":"call","iv":1.947,"delta":0.1883,"oi":156}]},{"expiration":"10/09/2026","underlying_price":25.059999465942383,"strikes":[{"strike":23.0,"moneyness":0.9178,"type":"call","iv":0.6416,"delta":0.8627,"oi":135},{"strike":23.0,"moneyness":0.9178,"type":"put","iv":0.5671,"delta":-0.1101,"oi":116},{"strike":24.0,"moneyness":0.9577,"type":"call","iv":0.4929,"delta":0.7662,"oi":283},{"strike":24.5,"moneyness":0.9777,"type":"call","iv":0.5308,"delta":0.6467,"oi":441},{"strike":25.0,"moneyness":0.9976,"type":"call","iv":0.5554,"delta":0.5315,"oi":3209},{"strike":27.0,"moneyness":1.0774,"type":"call","iv":0.5636,"delta":0.1621,"oi":1014}]},{"expiration":"10/16/2026","underlying_price":25.059999465942383,"strikes":[{"strike":17.0,"moneyness":0.6784,"type":"put","iv":2.683,"delta":-0.1533,"oi":139},{"strike":18.0,"moneyness":0.7183,"type":"put","iv":1.3239,"delta":-0.0728,"oi":716},{"strike":19.0,"moneyness":0.7582,"type":"put","iv":2.1661,"delta":-0.188,"oi":834},{"strike":20.0,"moneyness":0.7981,"type":"call","iv":0.5362,"delta":0.9891,"oi":652},{"strike":20.0,"moneyness":0.7981,"type":"put","iv":0.7548,"delta":-0.0479,"oi":847},{"strike":20.5,"moneyness":0.818,"type":"put","iv":0.907,"delta":-0.1024,"oi":112},{"strike":21.0,"moneyness":0.838,"type":"put","iv":0.6211,"delta":-0.0571,"oi":982},{"strike":21.0,"moneyness":0.838,"type":"call","iv":0.6768,"delta":0.9278,"oi":1379},{"strike":21.5,"moneyness":0.8579,"type":"put","iv":0.5552,"delta":-0.0631,"oi":130},{"strike":22.0,"moneyness":0.8779,"type":"call","iv":0.407,"delta":0.9603,"oi":1008},{"strike":22.0,"moneyness":0.8779,"type":"put","iv":0.526,"delta":-0.0843,"oi":5532},{"strike":23.0,"moneyness":0.9178,"type":"call","iv":0.5517,"delta":0.8134,"oi":708},{"strike":23.0,"moneyness":0.9178,"type":"put","iv":0.5068,"delta":-0.1684,"oi":569},{"strike":23.5,"moneyness":0.9377,"type":"call","iv":0.5181,"delta":0.7647,"oi":145},{"strike":24.0,"moneyness":0.9577,"type":"call","iv":0.5617,"delta":0.6826,"oi":3215},{"strike":24.0,"moneyness":0.9577,"type":"put","iv":0.4995,"delta":-0.3009,"oi":552},{"strike":24.5,"moneyness":0.9777,"type":"call","iv":0.4384,"delta":0.6304,"oi":649},{"strike":25.0,"moneyness":0.9976,"type":"call","iv":0.5314,"delta":0.5355,"oi":1513},{"strike":26.0,"moneyness":1.0375,"type":"call","iv":0.5273,"delta":0.3802,"oi":612},{"strike":27.0,"moneyness":1.0774,"type":"call","iv":0.4767,"delta":0.2215,"oi":317},{"strike":27.5,"moneyness":1.0974,"type":"call","iv":0.5625,"delta":0.2096,"oi":115},{"strike":28.0,"moneyness":1.1173,"type":"call","iv":0.522,"delta":0.1442,"oi":211},{"strike":30.0,"moneyness":1.1971,"type":"call","iv":0.5979,"delta":0.0637,"oi":459}]},{"expiration":"10/23/2026","underlying_price":25.059999465942383,"strikes":[{"strike":21.0,"moneyness":0.838,"type":"put","iv":0.5677,"delta":-0.0787,"oi":319},{"strike":22.0,"moneyness":0.8779,"type":"call","iv":0.5107,"delta":0.8787,"oi":106},{"strike":23.0,"moneyness":0.9178,"type":"call","iv":0.541,"delta":0.7761,"oi":200},{"strike":24.0,"moneyness":0.9577,"type":"call","iv":0.4707,"delta":0.6803,"oi":122},{"strike":26.5,"moneyness":1.0575,"type":"call","iv":0.5295,"delta":0.3557,"oi":705}]},{"expiration":"10/30/2026","underlying_price":25.059999465942383,"strikes":[{"strike":20.0,"moneyness":0.7981,"type":"call","iv":0.8081,"delta":0.875,"oi":117},{"strike":23.0,"moneyness":0.9178,"type":"call","iv":0.5191,"delta":0.7582,"oi":110},{"strike":26.0,"moneyness":1.0375,"type":"call","iv":0.502,"delta":0.4292,"oi":105}]}],"greeks_heatmap":{"data":[{"strike":18.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9341,"put_delta":-0.1133,"call_gamma":0.021452,"put_gamma":0.024362,"call_theta":-10.4976,"put_theta":-20.7457,"call_vega":0.0003,"put_vega":0.0005,"call_oi":261,"put_oi":64},{"strike":19.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0829,"call_gamma":0,"put_gamma":0.028122,"call_theta":0,"put_theta":-11.3642,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":53},{"strike":20.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9011,"put_delta":0,"call_gamma":0.036755,"put_gamma":0,"call_theta":-11.2968,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":21.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1245,"call_gamma":0,"put_gamma":0.049596,"call_theta":0,"put_theta":-11.6364,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":163},{"strike":21.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0762,"call_gamma":0,"put_gamma":0.051326,"call_theta":0,"put_theta":-5.4806,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":3072},{"strike":22.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1265,"call_gamma":0,"put_gamma":0.068875,"call_theta":0,"put_theta":-8.5647,"call_vega":0,"put_vega":0.0005,"call_oi":95,"put_oi":83},{"strike":22.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9731,"put_delta":-0.1211,"call_gamma":0.043754,"put_gamma":0.083611,"call_theta":-1.214,"put_theta":-6.6431,"call_vega":0.0002,"put_vega":0.0005,"call_oi":195,"put_oi":249},{"strike":23.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0459,"call_gamma":0,"put_gamma":0.074397,"call_theta":0,"put_theta":-1.7093,"call_vega":0,"put_vega":0.0002,"call_oi":516,"put_oi":801},{"strike":23.5,"dte":0,"expiration":"10/02/2026","call_delta":0.8584,"put_delta":-0.0562,"call_gamma":0.145143,"put_gamma":0.110086,"call_theta":-4.7501,"put_theta":-1.5935,"call_vega":0.0006,"put_vega":0.0003,"call_oi":648,"put_oi":1397},{"strike":24.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9479,"put_delta":-0.1122,"call_gamma":0.1586,"put_gamma":0.210735,"call_theta":-0.9848,"put_theta":-2.364,"call_vega":0.0003,"put_vega":0.0005,"call_oi":1329,"put_oi":199},{"strike":24.5,"dte":0,"expiration":"10/02/2026","call_delta":0.7626,"put_delta":0,"call_gamma":0.381028,"put_gamma":0,"call_theta":-3.4361,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":2243,"put_oi":0},{"strike":25.0,"dte":0,"expiration":"10/02/2026","call_delta":0.6438,"put_delta":0,"call_gamma":2.263489,"put_gamma":0,"call_theta":-0.8426,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":224,"put_oi":0},{"strike":25.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1883,"put_delta":0,"call_gamma":0.553179,"put_gamma":0,"call_theta":-1.8046,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":156,"put_oi":0},{"strike":18.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1697,"call_gamma":0,"put_gamma":0.022128,"call_theta":0,"put_theta":-0.2399,"call_vega":0,"put_vega":0.0081,"call_oi":0,"put_oi":53},{"strike":19.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1883,"call_gamma":0,"put_gamma":0.02639,"call_theta":0,"put_theta":-0.2293,"call_vega":0,"put_vega":0.0087,"call_oi":0,"put_oi":63},{"strike":23.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8627,"put_delta":-0.1101,"call_gamma":0.106564,"put_gamma":0.1033,"call_theta":-0.04,"put_theta":-0.0282,"call_vega":0.0071,"put_vega":0.006,"call_oi":135,"put_oi":116},{"strike":23.5,"dte":7,"expiration":"10/09/2026","call_delta":0.8537,"put_delta":0,"call_gamma":0.14373,"put_gamma":0,"call_theta":-0.0328,"put_theta":0,"call_vega":0.0074,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":24.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7662,"put_delta":0,"call_gamma":0.193463,"put_gamma":0,"call_theta":-0.0425,"put_theta":0,"call_vega":0.0098,"put_vega":0,"call_oi":283,"put_oi":0},{"strike":24.5,"dte":7,"expiration":"10/09/2026","call_delta":0.6467,"put_delta":0,"call_gamma":0.217919,"put_gamma":0,"call_theta":-0.0546,"put_theta":0,"call_vega":0.0119,"put_vega":0,"call_oi":441,"put_oi":0},{"strike":25.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5315,"put_delta":0,"call_gamma":0.222882,"put_gamma":0,"call_theta":-0.0606,"put_theta":0,"call_vega":0.0128,"put_vega":0,"call_oi":3209,"put_oi":0},{"strike":27.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1621,"put_delta":0,"call_gamma":0.135483,"put_gamma":0,"call_theta":-0.0375,"put_theta":0,"call_vega":0.0079,"put_vega":0,"call_oi":1014,"put_oi":0},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9528,"put_delta":-0.0728,"call_gamma":0.018523,"put_gamma":0.022096,"call_theta":-0.0221,"put_theta":-0.0331,"call_vega":0.0047,"put_vega":0.0065,"call_oi":55,"put_oi":716},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.188,"call_gamma":0,"put_gamma":0.026317,"call_theta":0,"put_theta":-0.1055,"call_vega":0,"put_vega":0.0128,"call_oi":0,"put_oi":834},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9891,"put_delta":-0.0479,"call_gamma":0.011316,"put_gamma":0.027938,"call_theta":-0.0051,"put_theta":-0.0135,"call_vega":0.0014,"put_vega":0.0047,"call_oi":652,"put_oi":847},{"strike":20.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1024,"call_gamma":0,"put_gamma":0.041636,"call_theta":0,"put_theta":-0.0291,"call_vega":0,"put_vega":0.0084,"call_oi":0,"put_oi":112},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9278,"put_delta":-0.0571,"call_gamma":0.042961,"put_gamma":0.039018,"call_theta":-0.0191,"put_theta":-0.0128,"call_vega":0.0065,"put_vega":0.0054,"call_oi":1379,"put_oi":982},{"strike":21.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0631,"call_gamma":0,"put_gamma":0.047194,"call_theta":0,"put_theta":-0.0123,"call_vega":0,"put_vega":0.0059,"call_oi":0,"put_oi":130},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9603,"put_delta":-0.0843,"call_gamma":0.044533,"put_gamma":0.062162,"call_theta":-0.0088,"put_theta":-0.0145,"call_vega":0.0041,"put_vega":0.0073,"call_oi":1008,"put_oi":5532},{"strike":23.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8134,"put_delta":-0.1684,"call_gamma":0.102855,"put_gamma":0.104939,"call_theta":-0.029,"put_theta":-0.0227,"call_vega":0.0127,"put_vega":0.0119,"call_oi":708,"put_oi":569},{"strike":23.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7647,"put_delta":0,"call_gamma":0.125479,"put_gamma":0,"call_theta":-0.031,"put_theta":0,"call_vega":0.0145,"put_vega":0,"call_oi":145,"put_oi":0},{"strike":24.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6826,"put_delta":-0.3009,"call_gamma":0.134165,"put_gamma":0.147403,"call_theta":-0.0382,"put_theta":-0.0307,"call_vega":0.0169,"put_vega":0.0165,"call_oi":3215,"put_oi":552},{"strike":24.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6304,"put_delta":-0.3841,"call_gamma":0.182053,"put_gamma":0.155258,"call_theta":-0.0318,"put_theta":-0.0349,"call_vega":0.0179,"put_vega":0.0181,"call_oi":649,"put_oi":84},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5355,"put_delta":-0.4648,"call_gamma":0.158095,"put_gamma":0.176125,"call_theta":-0.0399,"put_theta":-0.033,"call_vega":0.0188,"put_vega":0.0188,"call_oi":1513,"put_oi":61},{"strike":25.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4481,"put_delta":0,"call_gamma":0.174419,"put_gamma":0,"call_theta":-0.0357,"put_theta":0,"call_vega":0.0187,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":26.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3802,"put_delta":0,"call_gamma":0.152702,"put_gamma":0,"call_theta":-0.0376,"put_theta":0,"call_vega":0.018,"put_vega":0,"call_oi":612,"put_oi":0},{"strike":26.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3107,"put_delta":0,"call_gamma":0.140966,"put_gamma":0,"call_theta":-0.0349,"put_theta":0,"call_vega":0.0167,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":27.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2215,"put_delta":0,"call_gamma":0.131861,"put_gamma":0,"call_theta":-0.0264,"put_theta":0,"call_vega":0.0141,"put_vega":0,"call_oi":317,"put_oi":0},{"strike":27.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2096,"put_delta":0,"call_gamma":0.108204,"put_gamma":0,"call_theta":-0.03,"put_theta":0,"call_vega":0.0136,"put_vega":0,"call_oi":115,"put_oi":0},{"strike":28.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1442,"put_delta":0,"call_gamma":0.091998,"put_gamma":0,"call_theta":-0.022,"put_theta":0,"call_vega":0.0107,"put_vega":0,"call_oi":211,"put_oi":0},{"strike":29.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0726,"put_delta":0,"call_gamma":0.057385,"put_gamma":0,"call_theta":-0.013,"put_theta":0,"call_vega":0.0065,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0637,"put_delta":0,"call_gamma":0.044118,"put_gamma":0,"call_theta":-0.0137,"put_theta":0,"call_vega":0.0059,"put_vega":0,"call_oi":459,"put_oi":0},{"strike":20.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0947,"call_gamma":0,"put_gamma":0.035994,"call_theta":0,"put_theta":-0.0195,"call_vega":0,"put_vega":0.0099,"call_oi":0,"put_oi":92},{"strike":20.5,"dte":21,"expiration":"10/23/2026","call_delta":0.9648,"put_delta":0,"call_gamma":0.02671,"put_gamma":0,"call_theta":-0.0079,"put_theta":0,"call_vega":0.0046,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":21.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0787,"call_gamma":0,"put_gamma":0.044082,"call_theta":0,"put_theta":-0.012,"call_vega":0,"put_vega":0.0086,"call_oi":0,"put_oi":319},{"strike":22.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8787,"put_delta":0,"call_gamma":0.067273,"put_gamma":0,"call_theta":-0.0173,"put_theta":0,"call_vega":0.0118,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":23.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7761,"put_delta":0,"call_gamma":0.094245,"put_gamma":0,"call_theta":-0.0257,"put_theta":0,"call_vega":0.0175,"put_vega":0,"call_oi":200,"put_oi":0},{"strike":24.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6803,"put_delta":0,"call_gamma":0.129464,"put_gamma":0,"call_theta":-0.0265,"put_theta":0,"call_vega":0.021,"put_vega":0,"call_oi":122,"put_oi":0},{"strike":25.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5391,"put_delta":0,"call_gamma":0.141654,"put_gamma":0,"call_theta":-0.0293,"put_theta":0,"call_vega":0.0233,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":26.0,"dte":21,"expiration":"10/23/2026","call_delta":0.415,"put_delta":0,"call_gamma":0.124871,"put_gamma":0,"call_theta":-0.0315,"put_theta":0,"call_vega":0.0229,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":26.5,"dte":21,"expiration":"10/23/2026","call_delta":0.3557,"put_delta":0,"call_gamma":0.119937,"put_gamma":0,"call_theta":-0.0299,"put_theta":0,"call_vega":0.0219,"put_vega":0,"call_oi":705,"put_oi":0},{"strike":20.0,"dte":28,"expiration":"10/30/2026","call_delta":0.875,"put_delta":0,"call_gamma":0.037373,"put_gamma":0,"call_theta":-0.0229,"put_theta":0,"call_vega":0.014,"put_vega":0,"call_oi":117,"put_oi":0},{"strike":22.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8413,"put_delta":0,"call_gamma":0.067191,"put_gamma":0,"call_theta":-0.0182,"put_theta":0,"call_vega":0.0165,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":23.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7582,"put_delta":0,"call_gamma":0.088233,"put_gamma":0,"call_theta":-0.0224,"put_theta":0,"call_vega":0.0213,"put_vega":0,"call_oi":110,"put_oi":0},{"strike":25.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5439,"put_delta":0,"call_gamma":0.110244,"put_gamma":0,"call_theta":-0.0278,"put_theta":0,"call_vega":0.027,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":26.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4292,"put_delta":0,"call_gamma":0.114759,"put_gamma":0,"call_theta":-0.026,"put_theta":0,"call_vega":0.0268,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":28.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2493,"put_delta":0,"call_gamma":0.087941,"put_gamma":0,"call_theta":-0.0219,"put_theta":0,"call_vega":0.0216,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":19.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.064,"call_gamma":0,"put_gamma":0.025181,"call_theta":0,"put_theta":-0.0063,"call_vega":0,"put_vega":0.0114,"call_oi":0,"put_oi":159},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8844,"put_delta":-0.1101,"call_gamma":0.036708,"put_gamma":0.036483,"call_theta":-0.0127,"put_theta":-0.0098,"call_vega":0.0177,"put_vega":0.0171,"call_oi":51,"put_oi":150},{"strike":21.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1476,"call_gamma":0,"put_gamma":0.048,"call_theta":0,"put_theta":-0.0111,"call_vega":0,"put_vega":0.021,"call_oi":0,"put_oi":212},{"strike":22.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.213,"call_gamma":0,"put_gamma":0.059664,"call_theta":0,"put_theta":-0.0141,"call_vega":0,"put_vega":0.0264,"call_oi":0,"put_oi":212},{"strike":23.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7187,"put_delta":-0.2803,"call_gamma":0.07143,"put_gamma":0.071842,"call_theta":-0.0183,"put_theta":-0.0155,"call_vega":0.0307,"put_vega":0.0306,"call_oi":1525,"put_oi":88},{"strike":24.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6387,"put_delta":-0.3651,"call_gamma":0.080193,"put_gamma":0.075376,"call_theta":-0.0198,"put_theta":-0.0183,"call_vega":0.034,"put_vega":0.0342,"call_oi":487,"put_oi":86},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5535,"put_delta":0,"call_gamma":0.087224,"put_gamma":0,"call_theta":-0.0201,"put_theta":0,"call_vega":0.0359,"put_vega":0,"call_oi":604,"put_oi":0},{"strike":26.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4721,"put_delta":-0.529,"call_gamma":0.083807,"put_gamma":0.084691,"call_theta":-0.0209,"put_theta":-0.0177,"call_vega":0.0362,"put_vega":0.0362,"call_oi":166,"put_oi":68},{"strike":27.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3897,"put_delta":0,"call_gamma":0.082698,"put_gamma":0,"call_theta":-0.0195,"put_theta":0,"call_vega":0.0349,"put_vega":0,"call_oi":154,"put_oi":0},{"strike":28.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3217,"put_delta":0,"call_gamma":0.07567,"put_gamma":0,"call_theta":-0.0185,"put_theta":0,"call_vega":0.0326,"put_vega":0,"call_oi":6889,"put_oi":0},{"strike":29.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2673,"put_delta":0,"call_gamma":0.067185,"put_gamma":0,"call_theta":-0.0175,"put_theta":0,"call_vega":0.0299,"put_vega":0,"call_oi":118,"put_oi":0},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2046,"put_delta":0,"call_gamma":0.059766,"put_gamma":0,"call_theta":-0.0146,"put_theta":0,"call_vega":0.0258,"put_vega":0,"call_oi":558,"put_oi":0},{"strike":18.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9272,"put_delta":-0.0923,"call_gamma":0.021575,"put_gamma":0.022991,"call_theta":-0.0077,"put_theta":-0.0075,"call_vega":0.0158,"put_vega":0.0189,"call_oi":394,"put_oi":146},{"strike":19.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8614,"put_delta":-0.1308,"call_gamma":0.028829,"put_gamma":0.028972,"call_theta":-0.0129,"put_theta":-0.0098,"call_vega":0.0253,"put_vega":0.0243,"call_oi":166,"put_oi":140},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8447,"put_delta":-0.1644,"call_gamma":0.035781,"put_gamma":0.035262,"call_theta":-0.0123,"put_theta":-0.0109,"call_vega":0.0273,"put_vega":0.0283,"call_oi":1392,"put_oi":1413},{"strike":21.0,"dte":77,"expiration":"12/18/2026","call_delta":0.798,"put_delta":-0.2058,"call_gamma":0.042526,"put_gamma":0.041989,"call_theta":-0.014,"put_theta":-0.012,"call_vega":0.0322,"put_vega":0.0326,"call_oi":2981,"put_oi":315},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5699,"put_delta":-0.4301,"call_gamma":0.058463,"put_gamma":0.058344,"call_theta":-0.0187,"put_theta":-0.0158,"call_vega":0.0449,"put_vega":0.0449,"call_oi":13912,"put_oi":151},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3095,"put_delta":0,"call_gamma":0.052012,"put_gamma":0,"call_theta":-0.0165,"put_theta":0,"call_vega":0.0403,"put_vega":0,"call_oi":2966,"put_oi":0}],"strikes":[18.0,19.0,20.0,20.5,21.0,21.5,22.0,22.5,23.0,23.5,24.0,24.5,25.0,25.5,26.0,26.5,27.0,27.5,28.0,29.0,30.0],"dtes":[0,7,14,21,28,49,77]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":0.35,"put_25d_iv":56.71,"call_25d_iv":56.36,"put_25d_strike":23.0,"call_25d_strike":27.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":2.28,"put_25d_iv":49.95,"call_25d_iv":47.67,"put_25d_strike":24.0,"call_25d_strike":27.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":26.92,"put_25d_iv":79.87,"call_25d_iv":52.95,"put_25d_strike":20.0,"call_25d_strike":26.5,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-2.29,"put_25d_iv":51.59,"call_25d_iv":53.88,"put_25d_strike":23.0,"call_25d_strike":29.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":0.04,"put_25d_iv":59.31,"call_25d_iv":59.28,"put_25d_strike":21.0,"call_25d_strike":30.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.5,"put_25d_iv":57.73,"call_25d_iv":57.23,"put_25d_strike":22.0,"call_25d_strike":32.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-0.95,"put_25d_iv":59.46,"call_25d_iv":60.41,"put_25d_strike":22.0,"call_25d_strike":35.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":4.9,"put_25d_iv":61.2,"call_25d_iv":56.3,"put_25d_strike":22.0,"call_25d_strike":35.0,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":-1.1,"put_25d_iv":59.5,"call_25d_iv":60.6,"put_25d_strike":20.0,"call_25d_strike":35.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-5.0,"put_vanna":9.0,"net_vanna":4.0,"call_oi":67,"put_oi":261},{"strike":8.0,"call_vanna":-5.0,"put_vanna":53.0,"net_vanna":48.0,"call_oi":61,"put_oi":930},{"strike":10.0,"call_vanna":-191.0,"put_vanna":145.0,"net_vanna":-46.0,"call_oi":3889,"put_oi":2209},{"strike":11.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":142},{"strike":12.0,"call_vanna":-1.0,"put_vanna":24.0,"net_vanna":22.0,"call_oi":104,"put_oi":1119},{"strike":13.0,"call_vanna":-101.0,"put_vanna":192.0,"net_vanna":90.0,"call_oi":2042,"put_oi":3669},{"strike":14.0,"call_vanna":0,"put_vanna":67.0,"net_vanna":67.0,"call_oi":0,"put_oi":2624},{"strike":15.0,"call_vanna":-964.0,"put_vanna":210.0,"net_vanna":-754.0,"call_oi":15887,"put_oi":3626},{"strike":15.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":184,"put_oi":0},{"strike":16.0,"call_vanna":-24.0,"put_vanna":56.0,"net_vanna":31.0,"call_oi":401,"put_oi":1349},{"strike":17.0,"call_vanna":-227.0,"put_vanna":150.0,"net_vanna":-77.0,"call_oi":3003,"put_oi":1806},{"strike":17.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":116},{"strike":18.0,"call_vanna":-294.0,"put_vanna":121.0,"net_vanna":-173.0,"call_oi":4537,"put_oi":2187},{"strike":19.0,"call_vanna":-33.0,"put_vanna":55.0,"net_vanna":22.0,"call_oi":387,"put_oi":1377},{"strike":20.0,"call_vanna":-1709.0,"put_vanna":254.0,"net_vanna":-1455.0,"call_oi":15451,"put_oi":3540},{"strike":20.5,"call_vanna":-1.0,"put_vanna":3.0,"net_vanna":2.0,"call_oi":68,"put_oi":112},{"strike":21.0,"call_vanna":-408.0,"put_vanna":82.0,"net_vanna":-326.0,"call_oi":6041,"put_oi":2183},{"strike":21.5,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":3202},{"strike":22.0,"call_vanna":-664.0,"put_vanna":287.0,"net_vanna":-378.0,"call_oi":7176,"put_oi":7285},{"strike":22.5,"call_vanna":-0.0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":195,"put_oi":249},{"strike":23.0,"call_vanna":-177.0,"put_vanna":160.0,"net_vanna":-17.0,"call_oi":3412,"put_oi":3221},{"strike":23.5,"call_vanna":-7.0,"put_vanna":1.0,"net_vanna":-6.0,"call_oi":875,"put_oi":1397},{"strike":24.0,"call_vanna":-143.0,"put_vanna":39.0,"net_vanna":-104.0,"call_oi":6023,"put_oi":1166},{"strike":24.5,"call_vanna":-22.0,"put_vanna":1.0,"net_vanna":-20.0,"call_oi":3333,"put_oi":84},{"strike":25.0,"call_vanna":-1067.0,"put_vanna":30.0,"net_vanna":-1038.0,"call_oi":35915,"put_oi":851},{"strike":25.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":254,"put_oi":0},{"strike":26.0,"call_vanna":12.0,"put_vanna":-1.0,"net_vanna":12.0,"call_oi":1047,"put_oi":68},{"strike":26.5,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":763,"put_oi":0},{"strike":27.0,"call_vanna":-27.0,"put_vanna":539.0,"net_vanna":511.0,"call_oi":5867,"put_oi":5237},{"strike":27.5,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":115,"put_oi":0},{"strike":28.0,"call_vanna":330.0,"put_vanna":0,"net_vanna":330.0,"call_oi":7317,"put_oi":0},{"strike":29.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":169,"put_oi":0},{"strike":30.0,"call_vanna":216.0,"put_vanna":681.0,"net_vanna":897.0,"call_oi":19700,"put_oi":4501},{"strike":32.0,"call_vanna":313.0,"put_vanna":0,"net_vanna":313.0,"call_oi":3867,"put_oi":0},{"strike":35.0,"call_vanna":954.0,"put_vanna":0,"net_vanna":954.0,"call_oi":21653,"put_oi":0},{"strike":37.0,"call_vanna":72.0,"put_vanna":0,"net_vanna":72.0,"call_oi":831,"put_oi":0},{"strike":40.0,"call_vanna":544.0,"put_vanna":0,"net_vanna":544.0,"call_oi":8098,"put_oi":0},{"strike":42.0,"call_vanna":342.0,"put_vanna":0,"net_vanna":342.0,"call_oi":5016,"put_oi":0}],"net_vanna":-86.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":16.0,"call_charm":0,"put_charm":182.0,"net_charm":182.0,"call_oi":0,"put_oi":59},{"strike":17.0,"call_charm":0,"put_charm":6377.0,"net_charm":6377.0,"call_oi":0,"put_oi":139},{"strike":18.0,"call_charm":-3018.0,"put_charm":15747.0,"net_charm":12729.0,"call_oi":55,"put_oi":769},{"strike":19.0,"call_charm":0,"put_charm":57369.0,"net_charm":57369.0,"call_oi":0,"put_oi":1056},{"strike":20.0,"call_charm":-12044.0,"put_charm":1849.0,"net_charm":-10195.0,"call_oi":820,"put_oi":1089},{"strike":20.5,"call_charm":-903.0,"put_charm":872.0,"net_charm":-31.0,"call_oi":68,"put_oi":112},{"strike":21.0,"call_charm":-63869.0,"put_charm":2649.0,"net_charm":-61220.0,"call_oi":1379,"put_oi":1513},{"strike":21.5,"call_charm":0,"put_charm":264.0,"net_charm":264.0,"call_oi":0,"put_oi":130},{"strike":22.0,"call_charm":-26159.0,"put_charm":18151.0,"net_charm":-8008.0,"call_oi":1174,"put_oi":5744},{"strike":23.0,"call_charm":-92199.0,"put_charm":7831.0,"net_charm":-84368.0,"call_oi":2678,"put_oi":773},{"strike":23.5,"call_charm":-20918.0,"put_charm":0,"net_charm":-20918.0,"call_oi":227,"put_oi":0},{"strike":24.0,"call_charm":-275090.0,"put_charm":13724.0,"net_charm":-261367.0,"call_oi":4107,"put_oi":638},{"strike":24.5,"call_charm":-115105.0,"put_charm":2940.0,"net_charm":-112165.0,"call_oi":1090,"put_oi":84},{"strike":25.0,"call_charm":-631571.0,"put_charm":2441.0,"net_charm":-629130.0,"call_oi":5472,"put_oi":61},{"strike":25.5,"call_charm":-4091.0,"put_charm":0,"net_charm":-4091.0,"call_oi":98,"put_oi":0},{"strike":26.0,"call_charm":-27532.0,"put_charm":473.0,"net_charm":-27059.0,"call_oi":971,"put_oi":68},{"strike":26.5,"call_charm":-14665.0,"put_charm":0,"net_charm":-14665.0,"call_oi":763,"put_oi":0},{"strike":27.0,"call_charm":-37822.0,"put_charm":0,"net_charm":-37822.0,"call_oi":1485,"put_oi":0},{"strike":27.5,"call_charm":-1887.0,"put_charm":0,"net_charm":-1887.0,"call_oi":115,"put_oi":0},{"strike":28.0,"call_charm":-32909.0,"put_charm":0,"net_charm":-32909.0,"call_oi":7183,"put_oi":0},{"strike":29.0,"call_charm":-536.0,"put_charm":0,"net_charm":-536.0,"call_oi":169,"put_oi":0},{"strike":30.0,"call_charm":-2286.0,"put_charm":0,"net_charm":-2286.0,"call_oi":1017,"put_oi":0}],"net_charm":-1231736.0,"weekend_delta_shift":-3695209.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":447958.0,"put_delta":-51378.0,"net_delta":396580.0,"call_oi":5539,"put_oi":6547,"total_oi":12086,"total_volume":5028,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":270097.0,"put_delta":-6027.0,"net_delta":264070.0,"call_oi":5391,"put_oi":485,"total_oi":5876,"total_volume":2908,"bias":"bullish"},{"expiration":"10/16/2026","dte":14,"call_delta":758999.0,"put_delta":-116451.0,"net_delta":642548.0,"call_oi":11360,"put_oi":10717,"total_oi":22077,"total_volume":4274,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":87035.0,"put_delta":-5708.0,"net_delta":81327.0,"call_oi":1602,"put_oi":563,"total_oi":2165,"total_volume":115,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":46991.0,"put_delta":-5867.0,"net_delta":41124.0,"call_oi":784,"put_oi":242,"total_oi":1026,"total_volume":139,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":1480.0,"put_delta":-145.0,"net_delta":1335.0,"call_oi":23,"put_oi":9,"total_oi":32,"total_volume":15,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":51.0,"put_delta":0,"net_delta":51.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":5,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":434399.0,"put_delta":-22388.0,"net_delta":412011.0,"call_oi":10671,"put_oi":1071,"total_oi":11742,"total_volume":938,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":1552072.0,"put_delta":-68389.0,"net_delta":1483683.0,"call_oi":24957,"put_oi":7293,"total_oi":32250,"total_volume":1177,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":4583566.0,"put_delta":-133167.0,"net_delta":4450399.0,"call_oi":83074,"put_oi":12970,"total_oi":96044,"total_volume":2274,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":965426.0,"put_delta":-80648.0,"net_delta":884778.0,"call_oi":16615,"put_oi":3129,"total_oi":19744,"total_volume":2615,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":1201488.0,"put_delta":-217322.0,"net_delta":984166.0,"call_oi":18879,"put_oi":8200,"total_oi":27079,"total_volume":146,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":390424.0,"put_delta":-167786.0,"net_delta":222638.0,"call_oi":6425,"put_oi":4729,"total_oi":11154,"total_volume":28,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":20724.0,"put_delta":-1425.0,"net_delta":19299.0,"call_oi":310,"put_oi":63,"total_oi":373,"total_volume":32,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":25.0,"straddle_price":1.43,"straddle_pct":5.69,"implied_move":5.69,"avg_iv":55.6},{"expiration":"10/16/2026","dte":14,"strike":25.0,"straddle_price":1.9,"straddle_pct":7.58,"implied_move":7.58,"avg_iv":50.4},{"expiration":"10/30/2026","dte":28,"strike":24.0,"straddle_price":2.77,"straddle_pct":11.07,"implied_move":11.07,"avg_iv":49.3},{"expiration":"11/20/2026","dte":49,"strike":25.0,"straddle_price":3.77,"straddle_pct":15.06,"implied_move":15.06,"avg_iv":52.3},{"expiration":"12/18/2026","dte":77,"strike":25.0,"straddle_price":5.33,"straddle_pct":21.25,"implied_move":21.25,"avg_iv":58.8},{"expiration":"01/15/2027","dte":105,"strike":25.0,"straddle_price":6.15,"straddle_pct":24.54,"implied_move":24.54,"avg_iv":58.2},{"expiration":"03/19/2027","dte":168,"strike":25.0,"straddle_price":7.85,"straddle_pct":31.32,"implied_move":31.32,"avg_iv":59.0},{"expiration":"01/21/2028","dte":476,"strike":25.0,"straddle_price":12.95,"straddle_pct":51.68,"implied_move":51.68,"avg_iv":59.3}],"volume_profile":{"profile":[{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":21,"total_oi":62,"bias":"neutral"},{"strike":5.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":290,"put_oi":263,"total_oi":553,"bias":"bullish"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":8,"total_oi":10,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":190,"put_oi":948,"total_oi":1138,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":12,"total_oi":39,"bias":"neutral"},{"strike":10.0,"call_volume":11,"put_volume":2,"total_volume":13,"call_oi":3932,"put_oi":2249,"total_oi":6181,"bias":"bullish"},{"strike":11.0,"call_volume":6,"put_volume":2,"total_volume":8,"call_oi":45,"put_oi":142,"total_oi":187,"bias":"bullish"},{"strike":12.0,"call_volume":36,"put_volume":3,"total_volume":39,"call_oi":165,"put_oi":1136,"total_oi":1301,"bias":"bullish"},{"strike":13.0,"call_volume":62,"put_volume":156,"total_volume":218,"call_oi":2180,"put_oi":3726,"total_oi":5906,"bias":"bearish"},{"strike":14.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":561,"put_oi":2644,"total_oi":3205,"bias":"bullish"},{"strike":14.5,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":480,"put_oi":0,"total_oi":480,"bias":"bullish"},{"strike":15.0,"call_volume":42,"put_volume":16,"total_volume":58,"call_oi":16151,"put_oi":3649,"total_oi":19800,"bias":"bullish"},{"strike":15.5,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":185,"put_oi":1,"total_oi":186,"bias":"bullish"},{"strike":16.0,"call_volume":8,"put_volume":1,"total_volume":9,"call_oi":458,"put_oi":1358,"total_oi":1816,"bias":"bullish"},{"strike":16.5,"call_volume":9,"put_volume":1,"total_volume":10,"call_oi":40,"put_oi":11,"total_oi":51,"bias":"bullish"},{"strike":17.0,"call_volume":11,"put_volume":4,"total_volume":15,"call_oi":3109,"put_oi":1827,"total_oi":4936,"bias":"bullish"},{"strike":17.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":7,"put_oi":159,"total_oi":166,"bias":"bullish"},{"strike":18.0,"call_volume":140,"put_volume":155,"total_volume":295,"call_oi":4563,"put_oi":2241,"total_oi":6804,"bias":"neutral"},{"strike":18.5,"call_volume":39,"put_volume":0,"total_volume":39,"call_oi":22,"put_oi":78,"total_oi":100,"bias":"bullish"},{"strike":19.0,"call_volume":10,"put_volume":4,"total_volume":14,"call_oi":466,"put_oi":1413,"total_oi":1879,"bias":"bullish"},{"strike":19.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":51,"put_oi":42,"total_oi":93,"bias":"bullish"},{"strike":20.0,"call_volume":2106,"put_volume":66,"total_volume":2172,"call_oi":15528,"put_oi":3646,"total_oi":19174,"bias":"bullish"},{"strike":20.5,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":92,"put_oi":166,"total_oi":258,"bias":"bullish"},{"strike":21.0,"call_volume":69,"put_volume":96,"total_volume":165,"call_oi":6131,"put_oi":2279,"total_oi":8410,"bias":"neutral"},{"strike":21.5,"call_volume":52,"put_volume":3,"total_volume":55,"call_oi":94,"put_oi":3224,"total_oi":3318,"bias":"bullish"},{"strike":22.0,"call_volume":115,"put_volume":172,"total_volume":287,"call_oi":7383,"put_oi":7428,"total_oi":14811,"bias":"neutral"},{"strike":22.5,"call_volume":69,"put_volume":24,"total_volume":93,"call_oi":282,"put_oi":320,"total_oi":602,"bias":"bullish"},{"strike":23.0,"call_volume":366,"put_volume":375,"total_volume":741,"call_oi":3929,"put_oi":3244,"total_oi":7173,"bias":"neutral"},{"strike":23.5,"call_volume":167,"put_volume":14,"total_volume":181,"call_oi":944,"put_oi":1493,"total_oi":2437,"bias":"bullish"},{"strike":24.0,"call_volume":1126,"put_volume":555,"total_volume":1681,"call_oi":6045,"put_oi":1199,"total_oi":7244,"bias":"bullish"},{"strike":24.5,"call_volume":2938,"put_volume":304,"total_volume":3242,"call_oi":3372,"put_oi":107,"total_oi":3479,"bias":"bullish"},{"strike":25.0,"call_volume":3434,"put_volume":163,"total_volume":3597,"call_oi":35923,"put_oi":954,"total_oi":36877,"bias":"bullish"},{"strike":25.5,"call_volume":1404,"put_volume":251,"total_volume":1655,"call_oi":351,"put_oi":14,"total_oi":365,"bias":"bullish"},{"strike":26.0,"call_volume":383,"put_volume":25,"total_volume":408,"call_oi":1127,"put_oi":123,"total_oi":1250,"bias":"bullish"},{"strike":26.5,"call_volume":209,"put_volume":8,"total_volume":217,"call_oi":792,"put_oi":0,"total_oi":792,"bias":"bullish"},{"strike":27.0,"call_volume":2184,"put_volume":9,"total_volume":2193,"call_oi":5968,"put_oi":5253,"total_oi":11221,"bias":"bullish"},{"strike":27.5,"call_volume":361,"put_volume":0,"total_volume":361,"call_oi":123,"put_oi":2,"total_oi":125,"bias":"bullish"},{"strike":28.0,"call_volume":2152,"put_volume":14,"total_volume":2166,"call_oi":7390,"put_oi":64,"total_oi":7454,"bias":"bullish"},{"strike":29.0,"call_volume":26,"put_volume":0,"total_volume":26,"call_oi":203,"put_oi":3,"total_oi":206,"bias":"bullish"},{"strike":30.0,"call_volume":768,"put_volume":93,"total_volume":861,"call_oi":19821,"put_oi":4543,"total_oi":24364,"bias":"bullish"},{"strike":30.5,"call_volume":0,"put_volume":38,"total_volume":38,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":31.0,"call_volume":1,"put_volume":38,"total_volume":39,"call_oi":50,"put_oi":1,"total_oi":51,"bias":"bearish"},{"strike":32.0,"call_volume":77,"put_volume":0,"total_volume":77,"call_oi":3900,"put_oi":1,"total_oi":3901,"bias":"bullish"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":35.0,"call_volume":1077,"put_volume":0,"total_volume":1077,"call_oi":21681,"put_oi":23,"total_oi":21704,"bias":"bullish"},{"strike":37.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":831,"put_oi":0,"total_oi":831,"bias":"bullish"},{"strike":40.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":8098,"put_oi":2,"total_oi":8100,"bias":"bullish"},{"strike":42.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":5016,"put_oi":0,"total_oi":5016,"bias":"bullish"}],"underlying_price":25.059999465942383,"peak_call_strike":25.0,"peak_put_strike":24.0,"total_call_volume":19523,"total_put_volume":2592,"volume_pc_ratio":0.133},"iv_contours":{"x":[0.72,0.74,0.76,0.78,0.8,0.82,0.84,0.86,0.88,0.9,0.92,0.94,0.96,0.98,1.0,1.02,1.04,1.06,1.08,1.1,1.12,1.16,1.2,1.24,1.28],"y":[7,14,21,28,49,77,105,168],"z":[[224.87,null,null,175.25,132.18,null,107.98,null,89.17,70.5,60.44,49.64,48.09,53.08,55.63,47.44,50.67,52.37,56.36,null,null,null,null,null,null],[122.41,null,216.61,107.0,64.55,90.7,64.9,66.77,46.65,53.02,52.92,51.66,53.06,47.93,50.42,47.95,53.41,52.97,47.67,56.25,52.2,50.9,59.79,null,null],[null,null,null,null,79.87,61.45,66.64,61.7,51.54,53.71,50.81,52.98,47.07,49.35,47.78,54.38,53.22,52.95,53.78,null,54.8,null,null,null,null],[null,159.52,null,null,68.45,null,50.19,null,52.85,52.29,51.91,54.38,49.33,48.72,52.77,51.99,50.2,null,48.12,null,52.94,52.82,55.81,null,null],[62.99,null,54.73,null,57.56,null,52.89,null,54.87,null,51.78,null,53.14,null,52.3,null,51.98,null,51.04,null,52.12,53.88,52.25,53.8,55.43],[59.52,null,65.59,null,59.87,null,58.62,null,null,null,null,null,null,null,58.81,null,null,null,null,null,null,null,59.28,null,null],[55.72,null,62.85,null,58.83,null,59.98,null,59.14,null,58.87,null,56.81,null,58.21,null,null,null,56.9,null,null,null,56.94,null,57.23],[62.67,null,62.5,null,61.48,null,60.06,null,59.82,null,61.16,null,61.13,null,58.97,null,60.47,null,59.68,null,59.4,null,59.52,null,null]],"levels":[46.6,64.5,82.3,100.1,117.9,135.8,153.6,171.4,189.2,207.0,224.9],"min_iv":46.6,"max_iv":224.9},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":25.0,"atm_iv":55.54,"otm_strike":26.5,"otm_iv":52.37,"itm_strike":24.0,"itm_iv":49.29,"iv_butterfly":-9.41,"price_butterfly":-0.0,"convexity":"inverted"},{"expiration":"10/16/2026","dte":14,"atm_strike":25.0,"atm_iv":53.14,"otm_strike":26.5,"otm_iv":52.97,"itm_strike":24.0,"itm_iv":56.17,"iv_butterfly":2.85,"price_butterfly":0.05,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":25.0,"atm_iv":47.78,"otm_strike":26.5,"otm_iv":52.95,"itm_strike":24.0,"itm_iv":47.07,"iv_butterfly":4.46,"price_butterfly":0.07,"convexity":"high_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":25.0,"atm_iv":52.77,"otm_strike":26.0,"otm_iv":50.2,"itm_strike":24.0,"itm_iv":46.12,"iv_butterfly":-9.23,"price_butterfly":-0.12,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":25.0,"atm_iv":49.88,"otm_strike":26.0,"otm_iv":52.25,"itm_strike":24.0,"itm_iv":51.4,"iv_butterfly":3.9,"price_butterfly":0.22,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":25.0,"atm_iv":59.06,"otm_strike":27.0,"otm_iv":55.87,"itm_strike":24.0,"itm_iv":56.58,"iv_butterfly":-5.68,"price_butterfly":-0.62,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":25.0,"atm_iv":59.04,"otm_strike":26.0,"otm_iv":59.26,"itm_strike":24.0,"itm_iv":60.56,"iv_butterfly":1.74,"price_butterfly":0.15,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":88.64},{"date":"2026-09-15","iv":83.92},{"date":"2026-09-16","iv":89.31},{"date":"2026-09-17","iv":85.69},{"date":"2026-09-18","iv":74.62},{"date":"2026-09-21","iv":78.48},{"date":"2026-09-22","iv":82.6},{"date":"2026-09-23","iv":101.9},{"date":"2026-09-24","iv":283.1},{"date":"2026-09-25","iv":255.3},{"date":"2026-09-28","iv":86.9},{"date":"2026-09-29","iv":87.5},{"date":"2026-09-30","iv":111.0},{"date":"2026-10-01","iv":293.2},{"date":"2026-10-02","iv":241.5}]}}