{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"RZV","summary":{"name":"RZV","price":141.29,"total_oi":31,"call_oi":16,"put_oi":15,"pc_ratio":0.938,"net_gex":3136.38,"avg_iv":23.3,"iv_rank":4.5,"iv_52w_high":74.76,"iv_52w_low":20.9,"gamma_flip":143.68,"max_pain":125.0},"features":{"symbol":"RZV","price":141.29,"total_oi":31,"analysis_coverage":0.6111,"avg_iv_pct":23.3,"iv_rank":4.5,"iv_52w_high_pct":74.76,"iv_52w_low_pct":20.9,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.938,"put_call_oi_front_ratio":0.938,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.05,"dealer_delta_normalized":-0.05,"gex_per_100k_oi":10117354.83871,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":7.6,"gamma_flip_distance_pct":1.691556,"max_pain_distance_pct":-11.529478,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":125.0,"call_gex":0.0,"put_gex":-3621.78,"net_gex":-3621.78,"call_oi":0,"put_oi":15},{"strike":132.0,"call_gex":383.35,"put_gex":0.0,"net_gex":383.35,"call_oi":1,"put_oi":0},{"strike":155.0,"call_gex":6374.81,"put_gex":0.0,"net_gex":6374.81,"call_oi":15,"put_oi":0}],"pain_by_strike":[{"strike":125.0,"call_value":0,"put_value":0.0,"total_value":0.0},{"strike":132.0,"call_value":0.0,"put_value":0.0,"total_value":0.0},{"strike":155.0,"call_value":23.0,"put_value":0,"total_value":23.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":26.5,"strike":125.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":24.4,"strike":132.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":18.9,"strike":155.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":2,"total_oi":16}],"expected_move":[],"pc_skew":[{"expiration":"12/18/2026","dte":77,"call_oi":16,"put_oi":15,"total_oi":31,"pc_ratio":0.938,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":125.0,"call_delta_oi":0,"put_delta_oi":-188.0,"dealer_delta":188.0,"call_oi":0,"put_oi":15},{"strike":132.0,"call_delta_oi":77.0,"put_delta_oi":0,"dealer_delta":-77.0,"call_oi":1,"put_oi":0},{"strike":155.0,"call_delta_oi":266.0,"put_delta_oi":0,"dealer_delta":-266.0,"call_oi":15,"put_oi":0}],"net_dealer_delta":-155.0,"total_call_delta":343.0,"total_put_delta":-188.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"12/18/2026","dte":77,"call_delta":343.0,"put_delta":-188.0,"net_delta":155.0,"call_oi":16,"put_oi":15,"total_oi":31,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":15,"total_oi":15,"bias":"neutral"},{"strike":132.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"}],"underlying_price":141.2949981689453,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.89,1.1],"y":[77],"z":[[26.49,18.94]],"levels":[18.9,19.7,20.4,21.2,22.0,22.7,23.5,24.2,25.0,25.7,26.5],"min_iv":18.9,"max_iv":26.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":21.81},{"date":"2026-09-15","iv":22.51},{"date":"2026-09-16","iv":74.76},{"date":"2026-09-17","iv":21.89},{"date":"2026-09-18","iv":22.14},{"date":"2026-09-21","iv":21.2},{"date":"2026-09-22","iv":21.2},{"date":"2026-09-23","iv":22.7},{"date":"2026-09-24","iv":21.6},{"date":"2026-09-25","iv":20.9},{"date":"2026-09-28","iv":22.8},{"date":"2026-09-29","iv":22.4},{"date":"2026-09-30","iv":22.4},{"date":"2026-10-01","iv":23.3},{"date":"2026-10-02","iv":23.3}]}}